Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.

Apple (US0378331005)


129.460 Euro
137.350 ( -2.46 %)
136,095,640 Stück
(30.12.2021: 178.200)
129.84 / 130.18

» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021

der Periode wählen

Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-22.92 %

Umsatz '22/'21 %
124 %

Das ist der 83. beste von 97 Handelstagen (%-Perf.)

Das ist der 97. beste von 97 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 43    → 0    ↓ 54   

Periodenhoch am 03.01.22 (Kurs: 182.01 Δ% -24.54)

Periodentief am 19.05.22 (Kurs: 137.35 Δ% -24.54)

Volumen (Stück)

Ø Periode: 96,239,586

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group MSCI World Biggest 10
Show latest Report (14.05.2022)

Best/Worst Volumen (Stück)
12.05.2022 182,602,041
28.01.2022 179,935,660
24.01.2022 162,706,686
16.02.2022 61,177,398
31.12.2021 64,062,261
15.02.2022 64,286,320
Best/Worst Days
28.01.2022 6.98%
28.04.2022 4.52%
04.05.2022 4.1%
18.05.2022 -5.64%
05.05.2022 -5.57%
11.05.2022 -5.18%

finanzmarktmashup.at News


The 15 best Apple Arcade games that make a subscription worthwhile
Apple Arcade offers some of the best mobile games for $4.99 per month. Here are 15 games you shou...


How to cancel an Apple Arcade gaming subscription on any device
You can cancel an Apple Arcade subscription from any device that offers the service, such as an i...


'Big Short' investor Michael Burry reveals bet against Apple stock — and built stakes in Al...
Burry's Scion Asset Management fund held bearish put options against 206,000 Apple shares as of M...


The dramatic untold story of what happened inside Apple after Steve Jobs died and Tim Cook and Jo...
More than 200 current and former Apple execs were interviewed for Tripp Mickle's "After Steve: Ho...


The evolution of the Apple iPod, from the 'scroll wheel' to the Shuffle, Nano, and Touch
Since its release in 2001, Apple kept reinventing its revolutionary music player with the Shuffle...


Apple's looming $2 trillion market value is further evidence that its master plan to keep users l...
Apple is expected to soon become the first US-listed company with a $2 trillion market capitaliza...


'To guide or not to guide; that is the question': Here's what 4 analysts expect when Apple report...
Wall Street is mixed on Apple's upcoming fiscal second quarter earnings report, which will be rel...


1 in 10 card transactions could be done with Apple Pay by 2025, providing Apple a revenue boost a...
Apple Pay currently makes up 5% of global card transactions, and could account for 10% by 2025, a...


Apple made a small change to the way it introduced its new iPhones this year, and its record-brea...
Apple's iPhone business made a big comeback in the holiday quarter, as the company posted a growt...


Strong iPhone holiday sales deliver record-breaking revenue for Apple (AAPL)
Apple beat expectations in its fiscal-first-quarter earnings on Tuesday, posting revenue, earning...

Social Trading Kommentare
DanielLimper | TECHARTD
19.05.2022: 10 ST. Nachkauf
Aktienkampagne | AKTIKULT
CAN SLIM-Check: Auch bei Apple fällt im Chart auf, dass auch diese Aktie zur Schwäche neigt. Dies bestätigt die These, dass es nun auch bei den Aktien Gewinne mitgenommen werden, die eigentlich qualitartiv hochwertig sind. Deswegen werden hier Gewinne mitgenommen, um die Aktie nicht ins Minus rutschen zu lassen. 
Kompilator | KOMP5555
Grande Complication
Ausgestoppt mit 9.4% Verlust nach 3 Monaten.
MatQuand | SARO2021
Seasonality rocks
Apple kommt mal wieder ins Wikifolio. In den letzten 10 Jahren wurde im Zeitraum 17.05.-03.08. 90% Winning Trades erzielt. Durchschnittliche Profit +9,9% bei 54 Handelstagen. Sind wir gespannt wie der Tech Ausverkauf weitergeht, oder ob die Ralley wieder beginnt. Saisonal war die Apple Aktie über den Sommer immer sehr stabil. 
RCvalue | 10032007
LT Value
I believe that the current price offers the opportunity  to buy an extraordinary business at a fair price. My wikifolio reflects my choices as a private investor. I recently increased my position and also bought shares of the company on my wikifolio. The company has a very strong competitive advantage, a very strong brand, a great CEO and has the ability to grow without large amounts of reinvested capital. Although it is difficult to predict what the market will do in the coming months, I am convinced that in the long run the company will continue to produce high returns on capital and enjoy its competitive advantage. The p/e multiple may seem high from a value investor's point of view but I don't think there will be a strong contraction of it in the future if the company keeps its intrinsic characteristics intact.

Social Trades
20.05.2022 ulsiTrader
3 Stück zu 130.02 (buy)
20.05.2022 anastalaz
Aiolos Invest
20 Stück zu 130.04 (buy)
20.05.2022 SimonZ
Optionen auf day2day basis
10 Stück zu 127.62 (buy)
20.05.2022 MiniMax2015
MEX Power Invest-Global Gro...
8 Stück zu 127.6 (buy)

Die letzten 20 Tage der Periode
Peergroup Vergleich

BS-Hitparaden 2022




Dow Jones:

dad.at trending

BSN Watchlist:

ATX TR 6634 0.00% 17:58 (6634 0.41% 20.05.)
LSDAX 14047 0.88% 22:58:42 (13924 0.60% 19.05.)
LSGold 1846 0.25% 23:00:38 (1841 1.39% 19.05.)
Bitcoin 29187 -3.88% 23:07:45 (30365 5.61% 19.05.)

Serien 2022

Alle aktuellen

ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist

ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



Magazine aktuell