07.07.25 Close bis 07.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 07.07.25 |
SK 07.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 93 | -81.25% | 94 | -93.75% | Ahlers | AAH | 0.02 | 0.00 | 200.00% |
| ↑ | 24 | 33.11% | 35 | 24.77% | Tesla | TL0 | 315.35 (03.07.) |
419.77 (06.07.) |
6.69% |
| ↔ | 1 | 856.61% | 1 | 814.29% | AT&S | ATS | 18.90 (08.07.) |
180.80 (08.07.) |
Umsatz Alert
4.63% |
| ↑ | 10 | 73.00% | 12 | 66.67% | BB Biotech | BION | 30.00 | 51.90 | 3.80% |
| ↑ | 29 | 28.32% | 36 | 24.18% | OMV | OMV | 45.94 (08.07.) |
58.95 (08.07.) |
3.33% |
| ↑ | 74 | -16.51% | 77 | -18.93% | Meta | FB2A | 719.01 (03.07.) |
600.29 (06.07.) |
2.98% |
| ↑ | 59 | -1.40% | 61 | -4.22% | NetEase | NEH | 132.85 (03.07.) |
130.99 (06.07.) |
2.94% |
| ↑ | 87 | -44.90% | 88 | -46.37% | SAP | SAP | 261.15 | 143.90 | 2.74% |
| ↑ | 53 | 2.50% | 56 | -0.17% | SBO | SBO | 29.95 (08.07.) |
30.70 (08.07.) |
2.68% |
| ↑ | 57 | -0.81% | 60 | -3.36% | GoPro | GPRO | 0.75 (03.07.) |
0.74 (06.07.) |
2.61% |
| ↑ | 68 | -10.44% | 69 | -12.57% | Münchener Rück | MUV2 | 567.20 | 508.00 | 2.44% |
| ↑ | 32 | 25.88% | 37 | 23.61% | Roche Holding | RHO | 273.60 | 344.40 | 1.83% |
| ↑ | 7 | 104.12% | 8 | 100.47% | Alphabet-A | ABEA | 179.53 (03.07.) |
366.46 (06.07.) |
1.82% |
| ↔ | 21 | 41.62% | 21 | 39.18% | Ambarella | A8B | 56.30 (04.07.) |
79.73 (06.07.) |
Umsatz Alert
1.75% |
| ↔ | 19 | 45.15% | 19 | 42.69% | Deutsche Post | DPW | 39.05 | 56.68 | 1.72% |
| ↑ | 48 | 8.54% | 50 | 6.71% | Nestlé | NESR | 78.42 | 85.12 | 1.72% |
| ↓ | 94 | -92.00% | 93 | -91.78% | Varta AG | VAR1 | 15.19 (11.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 66 | -9.49% | 68 | -10.90% | Vipshop | 1VPA | 14.96 | 13.54 | 1.58% |
| ↔ | 91 | -66.20% | 91 | -66.67% | Manz | M5Z | 0.22 | 0.07 | 1.39% |
| ↑ | 27 | 29.90% | 30 | 28.16% | Novartis | NOVN | 97.61 | 126.80 | 1.36% |
| ↑ | 17 | 46.41% | 18 | 44.52% | Apple | AAPL | 213.55 (03.07.) |
312.66 (06.07.) |
1.31% |
| ↑ | 64 | -7.88% | 66 | -9.01% | Mercedes-Benz Group | DAI | 49.90 | 45.97 | 1.24% |
| ↔ | 76 | -16.97% | 76 | -17.94% | Deutsche Telekom | DTE | 31.00 | 25.74 | 1.18% |
| ↔ | 20 | 42.26% | 20 | 40.77% | Polytec Group | PYT | 3.36 (08.07.) |
4.78 (08.07.) |
Umsatz Alert
1.06% |
| ↑ | 79 | -22.19% | 80 | -22.98% | BMW | BMW | 78.06 | 60.74 | 1.03% |
| ↔ | 25 | 32.47% | 25 | 31.21% | Baidu | B1C | 86.35 (03.07.) |
114.39 (06.07.) |
0.96% |
| ↔ | 89 | -52.17% | 89 | -52.58% | Nemetschek | NEM | 122.20 | 58.45 | 0.86% |
| ↑ | 65 | -9.16% | 67 | -9.87% | Verbund | VER | 63.35 (08.07.) |
57.55 (08.07.) |
0.79% |
| ↑ | 85 | -37.15% | 86 | -37.62% | PINS | 35.67 | 22.42 | 0.76% | |
| ↔ | 34 | 24.32% | 34 | 24.94% | Chorus Clean energy | CU1 | 9.93 (24.08.) |
12.35 (24.08.) |
0.74% |
| ↑ | 37 | 20.94% | 39 | 20.19% | Allianz | ALV | 349.60 | 422.80 | 0.62% |
| ↑ | 46 | 9.29% | 48 | 8.62% | Amazon | AMZ | 223.41 (03.07.) |
244.16 (06.07.) |
0.61% |
| ↑ | 73 | -16.50% | 74 | -16.99% | jd.com | 013A | 32.07 (03.07.) |
26.78 (06.07.) |
0.60% |
| ↔ | 54 | 2.31% | 54 | 1.81% | Fresenius | FRE | 42.43 | 43.41 | 0.49% |
| ↔ | 16 | 52.83% | 16 | 52.14% | VIG | VIG | 43.25 (08.07.) |
66.10 (08.07.) |
0.46% |
| ↓ | 75 | -16.53% | 73 | -16.91% | Volkswagen | VOW | 92.85 | 77.50 | 0.45% |
| ↑ | 71 | -15.89% | 72 | -16.22% | Volkswagen Vz. | VOW3 | 90.12 | 75.80 | 0.40% |
| ↔ | 38 | 20.75% | 38 | 20.37% | E.ON | EOAN | 15.78 | 19.06 | 0.32% |
| ↑ | 23 | 33.80% | 24 | 33.41% | Commerzbank | CBK | 28.61 | 38.28 | 0.29% |
| ↑ | 63 | -7.65% | 64 | -7.87% | Alibaba Group Holding | BABA | 106.27 | 98.14 | 0.23% |
| ↔ | 31 | 26.35% | 31 | 26.13% | EVN | EVN | 23.15 (08.07.) |
29.25 (08.07.) |
0.17% |
| ↑ | 61 | -4.71% | 62 | -4.83% | Lyft | LYFT | 16.15 (03.07.) |
15.39 (06.07.) |
0.13% |
| ↑ | 43 | 14.55% | 44 | 14.49% | BASF | BAS | 41.34 | 47.36 | 0.05% |
| ↑ | 26 | 30.10% | 27 | 30.06% | Deutsche Bank | DBK | 24.83 | 32.31 | 0.03% |
| ↑ | 44 | 12.68% | 45 | 12.68% | ADVA Optical Networking | ADV | 20.50 | 23.10 | 0.00% |
| ↑ | 45 | 9.73% | 47 | 9.73% | Semperit | SEM | 13.26 (08.07.) |
14.55 (08.07.) |
0.00% |
| ↔ | 49 | 7.10% | 49 | 7.21% | Drillisch | DRI | 18.58 | 19.90 | -0.10% |
| ↓ | 77 | -17.27% | 75 | -17.15% | K+S | SDF | 15.92 | 13.17 | -0.15% |
| ↔ | 11 | 72.10% | 11 | 73.54% | Glencore | GLEN | 3.47 | 5.97 | -0.17% |
| ↓ | 72 | -16.06% | 71 | -15.77% | Porsche Automobil Holding | PAH3 | 33.68 | 28.27 | -0.35% |
| ↑ | 51 | 4.47% | 52 | 4.97% | Österreichische Post | POST | 30.20 (08.07.) |
31.55 (08.07.) |
-0.47% |
| ↑ | 50 | 5.43% | 51 | 5.97% | Berkshire Hathaway | BRYN | 478.03 | 504.00 | -0.51% |
| ↑ | 69 | -13.81% | 70 | -13.25% | CPI Europe AG | IIA | 17.89 (08.07.) |
15.42 (08.07.) |
-0.64% |
| ↑ | 8 | 94.34% | 9 | 95.72% | Bayer | BAYN | 26.15 | 50.82 | -0.70% |
| ↓ | 28 | 29.63% | 26 | 30.59% | Merck KGaA | MRK | 109.35 | 141.75 | -0.74% |
| ↑ | 86 | -41.13% | 87 | -40.63% | PayPal | PYPL | 76.59 (03.07.) |
45.09 (06.07.) |
-0.84% |
| ↑ | 84 | -34.50% | 85 | -33.91% | Deutsche Pfandbriefbank | PBB | 5.16 | 3.38 | -0.88% |
| ↑ | 52 | 2.64% | 53 | 3.72% | CA Immo | CAI | 23.14 (08.07.) |
23.75 (08.07.) |
-1.04% |
| ↓ | 18 | 45.93% | 17 | 47.54% | Royal Dutch Shell | R6C | 15.62 (28.01.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↑ | 41 | 15.98% | 42 | 17.47% | Gilead Sciences | GILD | 111.75 (03.07.) |
129.61 (06.07.) |
-1.26% |
| ↔ | 15 | 55.67% | 15 | 57.77% | Uniqa | UQA | 11.46 (08.07.) |
17.84 (08.07.) |
-1.33% |
| ↔ | 40 | 16.79% | 40 | 18.57% | Andritz | ANDR | 61.65 (08.07.) |
72.00 (08.07.) |
-1.50% |
| ↔ | 83 | -34.28% | 83 | -33.24% | JinkoSolar | ZJS1 | 23.92 | 15.72 | -1.57% |
| ↑ | 13 | 57.87% | 14 | 60.38% | RWE | RWE | 35.84 | 56.58 | -1.57% |
| ↓ | 55 | 0.89% | 43 | 16.03% | Barrick Gold | ABR | 16.72 (08.05.) |
16.87 (08.05.) |
-1.76% |
| ↔ | 22 | 36.04% | 22 | 38.72% | Lufthansa | LHA | 7.27 | 9.89 | -1.93% |
| ↓ | 36 | 22.87% | 32 | 25.45% | Amgen | AMGN | 298.24 (03.07.) |
366.44 (06.07.) |
-2.06% |
| ↔ | 95 | -94.14% | 95 | -94.01% | Netflix | NFC | 1297.18 (03.07.) |
76.02 (06.07.) |
-2.10% |
| ↔ | 82 | -30.00% | 82 | -28.47% | Evotec | EVT | 7.20 | 5.04 | -2.14% |
| ↔ | 90 | -55.94% | 90 | -54.80% | HelloFresh | HFG | 8.72 | 3.84 | -2.54% |
| ↔ | 3 | 162.93% | 3 | 169.83% | FACC | FACC | 6.96 (08.07.) |
18.30 (08.07.) |
-2.56% |
| ↓ | 42 | 15.04% | 41 | 18.12% | Airbus Group | AIR | 177.28 | 203.95 | -2.60% |
| ↓ | 33 | 24.71% | 29 | 28.24% | Rocket Internet | RKET | 17.00 | 21.20 | -2.75% |
| ↓ | 47 | 8.71% | 46 | 11.84% | Valeant | BVF | 22.05 (13.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 12 | 69.58% | 10 | 75.47% | voestalpine | VOE | 24.46 (08.07.) |
41.48 (08.07.) |
-3.36% |
| ↓ | 39 | 20.64% | 33 | 25.35% | ThyssenKrupp | TKA_DE | 9.87 | 11.91 | -3.76% |
| ↔ | 81 | -27.10% | 81 | -24.12% | Wienerberger | WIE | 30.18 (08.07.) |
22.00 (08.07.) |
-3.93% |
| ↓ | 35 | 23.47% | 28 | 28.97% | Siemens | SIE | 218.35 | 269.60 | -4.26% |
| ↓ | 14 | 56.73% | 13 | 64.22% | Erste Group | EBS | 72.10 (08.07.) |
113.00 (08.07.) |
-4.56% |
| ↓ | 80 | -24.29% | 78 | -20.00% | Zumtobel | ZAG | 4.90 (08.07.) |
3.71 (08.07.) |
Umsatz Alert
-5.36% |
| ↑ | 4 | 127.22% | 5 | 140.83% | Nordex | NDX1 | 18.22 | 41.40 | -5.65% |
| ↔ | 6 | 106.50% | 6 | 119.64% | RBI | RBI | 25.86 (08.07.) |
53.40 (08.07.) |
-5.99% |
| ↓ | 30 | 27.46% | 23 | 38.03% | bet-at-home.com | BAH | 2.84 | 3.62 | -7.65% |
| ↓ | 9 | 90.86% | 7 | 108.06% | Infineon | IFX | 37.11 | 70.83 | -8.26% |
| ↓ | 5 | 125.66% | 4 | 146.80% | SMA Solar | S92 | 23.42 | 52.85 | -8.56% |
| ↔ | 2 | 175.03% | 2 | 213.02% | Aixtron | AIXA | 15.98 | 43.95 |
Umsatz Alert
-12.14% |
| ↓ | 88 | -45.66% | 84 | -33.74% | Gazprom | GAZ | 4.95 (01.03.) |
2.69 (01.03.) |
Umsatz Alert
-17.99% |
| ↔ | 96 | -99.64% | 96 | -98.57% | Leoni | LEO | 7.98 (18.08.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 56 | 0.72% | 55 | 1.13% | Telekom Austria | TKA | 9.76 (08.07.) |
9.83 (08.07.) |
-0.41% |
| ↓ | 60 | -4.39% | 59 | -3.35% | Valneva | VLA | 2.39 | 2.29 | -1.08% |
| ↓ | 58 | -1.00% | 57 | -0.80% | Lenzing | LNZ | 25.10 (08.07.) |
24.85 (08.07.) |
-0.20% |
| ↓ | 67 | -9.76% | 65 | -8.46% | GFT Technologies | GFT | 23.05 | 20.80 | -1.42% |
| ↓ | 62 | -7.43% | 58 | -1.98% | WCM Beteiligungs- und ... | WCMK | 2.02 | 1.87 | -5.56% |
| ↓ | 78 | -17.65% | 63 | -5.88% | Wirecard | WDI | 0.02 | 0.01 | -12.20% |
