30.04.24 Close bis 02.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.24 |
SK 02.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 7.51% | 9 | 0.00% | GoPro | GPRO | 1.73 |
1.86 (01.05.) |
7.51% |
| ↑ | 6 | 6.78% | 95 | -0.40% | Vipshop | 1VPA | 15.04 | 16.06 | 7.21% |
| ↑ | 5 | 7.32% | 6 | 0.88% | Alibaba Group Holding | BABA | 74.85 | 80.33 | 6.38% |
| ↑ | 8 | 5.26% | 10 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | 5.21% |
| ↑ | 9 | 5.17% | 11 | 0.00% | Deutsche Pfandbriefbank | PBB | 4.45 | 4.68 | 5.17% |
| ↑ | 10 | 3.27% | 12 | 0.00% | ThyssenKrupp | TKA_DE | 4.71 | 4.86 | 3.27% |
| ↑ | 11 | 3.26% | 13 | 0.00% | Varta AG | VAR1 | 9.37 | 9.67 | 3.26% |
| ↑ | 12 | 3.14% | 14 | 0.00% | Verbund | VER | 71.60 | 73.85 | 3.14% |
| ↑ | 13 | 2.87% | 15 | 0.00% | Nordex | NDX1 | 13.26 | 13.64 | 2.87% |
| ↑ | 14 | 2.85% | 16 | 0.00% | Bayer | BAYN | 27.35 | 28.13 | 2.85% |
| ↑ | 15 | 2.74% | 17 | 0.00% | Erste Group | EBS | 43.87 | 45.07 | 2.74% |
| ↑ | 16 | 2.36% | 18 | 0.00% | GFT Technologies | GFT | 27.60 | 28.25 | 2.36% |
| ↑ | 17 | 2.31% | 19 | 0.00% | voestalpine | VOE | 25.12 | 25.70 | 2.31% |
| ↑ | 18 | 2.29% | 20 | 0.00% | Amazon | AMZ | 175.00 |
179.00 (01.05.) |
2.29% |
| ↑ | 19 | 2.10% | 21 | 0.00% | Meta | FB2A | 430.17 |
439.19 (01.05.) |
2.10% |
| ↑ | 20 | 2.08% | 22 | 0.00% | RWE | RWE | 32.63 | 33.31 | 2.08% |
| ↑ | 21 | 2.06% | 23 | 0.00% | BB Biotech | BION | 41.35 | 42.20 | 2.06% |
| ↑ | 22 | 1.97% | 24 | 0.00% | Kapsch TrafficCom | KTCG | 8.14 | 8.30 | 1.97% |
| ↑ | 23 | 1.94% | 25 | 0.00% | Immofinanz | IIA | 23.25 | 23.70 | 1.94% |
| ↑ | 24 | 1.85% | 26 | 0.00% | Lufthansa | LHA | 6.71 | 6.84 | 1.85% |
| ↓ | 7 | 5.85% | 3 | 4.15% | JinkoSolar | ZJS1 | 24.12 | 25.53 | 1.63% |
| ↑ | 25 | 1.59% | 27 | 0.00% | Evotec | EVT | 9.74 | 9.90 | 1.59% |
| ↑ | 26 | 1.51% | 28 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.99 | 2.02 | 1.51% |
| ↑ | 27 | 1.42% | 29 | 0.00% | Polytec Group | PYT | 3.52 | 3.57 | 1.42% |
| ↑ | 28 | 1.41% | 30 | 0.00% | Lyft | LYFT | 15.64 |
15.86 (01.05.) |
1.41% |
| ↑ | 29 | 1.32% | 31 | 0.00% | jd.com | 013A | 28.89 |
29.27 (01.05.) |
1.32% |
| ↑ | 30 | 1.25% | 32 | 0.00% | Amgen | AMGN | 273.94 |
277.37 (01.05.) |
1.25% |
| ↑ | 31 | 1.18% | 33 | 0.00% | CA Immo | CAI | 30.50 | 30.86 | 1.18% |
| ↑ | 73 | -0.54% | 96 | -1.68% | Barrick Gold | ABR | 16.64 | 16.55 | 1.16% |
| ↑ | 32 | 1.12% | 34 | 0.00% | Deutsche Telekom | DTE | 21.49 | 21.73 | 1.12% |
| ↑ | 34 | 0.93% | 35 | 0.00% | E.ON | EOAN | 12.40 | 12.52 | 0.93% |
| ↑ | 35 | 0.91% | 36 | 0.00% | Merck KGaA | MRK | 148.95 | 150.30 | 0.91% |
| ↑ | 36 | 0.89% | 37 | 0.00% | Baidu | B1C | 103.40 |
104.32 (01.05.) |
0.89% |
| ↑ | 37 | 0.78% | 38 | 0.00% | Andritz | ANDR | 51.40 | 51.80 | 0.78% |
| ↓ | 46 | 0.40% | 5 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 38 | 0.67% | 39 | 0.00% | Österreichische Post | POST | 29.90 | 30.10 | 0.67% |
| ↑ | 40 | 0.66% | 41 | 0.00% | Alphabet-A | ABEA | 162.78 |
163.86 (01.05.) |
0.66% |
| ↑ | 39 | 0.66% | 40 | 0.00% | Deutsche Post | DPW | 39.26 | 39.52 | 0.66% |
| ↑ | 41 | 0.62% | 42 | 0.00% | Telekom Austria | TKA | 8.05 | 8.10 | 0.62% |
| ↑ | 42 | 0.61% | 43 | 0.00% | SMA Solar | S92 | 49.42 | 49.72 | 0.61% |
| ↑ | 43 | 0.59% | 44 | 0.00% | NetEase | NEH | 93.47 |
94.02 (01.05.) |
0.59% |
| ↓ | 33 | 0.98% | 7 | 0.47% | Berkshire Hathaway | BRYN | 396.73 | 400.60 | 0.51% |
| ↑ | 44 | 0.48% | 45 | 0.00% | Gilead Sciences | GILD | 65.20 |
65.51 (01.05.) |
0.48% |
| ↑ | 45 | 0.41% | 46 | 0.00% | Ambarella | A8B | 41.88 | 42.05 | 0.41% |
| ↔ | 47 | 0.34% | 47 | 0.00% | VIG | VIG | 29.25 | 29.35 | 0.34% |
| ↔ | 48 | 0.33% | 48 | 0.00% | Lenzing | LNZ | 30.35 | 30.45 | 0.33% |
| ↔ | 49 | 0.30% | 49 | 0.00% | Allianz | ALV | 266.60 | 267.40 | 0.30% |
| ↔ | 50 | 0.26% | 50 | 0.00% | Manz | M5Z | 7.62 | 7.64 | 0.26% |
| ↔ | 51 | 0.23% | 51 | 0.00% | Porsche Automobil Holding | PAH3 | 47.93 | 48.04 | 0.23% |
| ↓ | 54 | 0.20% | 53 | 0.00% | ADVA Optical Networking | ADV | 19.92 | 19.96 | 0.20% |
| ↓ | 53 | 0.20% | 52 | 0.00% | Deutsche Bank | DBK | 15.01 | 15.04 | 0.20% |
| ↓ | 55 | 0.19% | 54 | 0.00% | Netflix | NFC | 550.64 |
551.71 (01.05.) |
0.19% |
| ↓ | 56 | 0.06% | 55 | 0.00% | Wienerberger | WIE | 33.56 | 33.58 | 0.06% |
| ↓ | 57 | 0.00% | 56 | 0.00% | Valneva | VLA | 3.38 | 3.38 | 0.00% |
| ↓ | 58 | 0.00% | 57 | 0.00% | Zumtobel | ZAG | 5.98 | 5.98 | 0.00% |
| ↓ | 59 | 0.00% | 58 | 0.00% | Fresenius | FRE | 27.97 | 27.97 | 0.00% |
| ↓ | 60 | 0.00% | 59 | 0.00% | bet-at-home.com | BAH | 2.44 | 2.44 | 0.00% |
| ↓ | 61 | 0.00% | 60 | 0.00% | FACC | FACC | 6.29 | 6.29 | 0.00% |
| ↓ | 62 | 0.00% | 61 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↓ | 63 | -0.04% | 62 | 0.00% | Mercedes-Benz Group | DAI | 70.94 | 70.91 | -0.04% |
| ↓ | 64 | -0.12% | 63 | 0.00% | Uniqa | UQA | 8.25 | 8.24 | -0.12% |
| ↓ | 65 | -0.17% | 64 | 0.00% | EVN | EVN | 28.85 | 28.80 | -0.17% |
| ↓ | 66 | -0.20% | 65 | 0.00% | Novartis | NOVN | 89.05 | 88.87 | -0.20% |
| ↓ | 67 | -0.25% | 66 | 0.00% | Commerzbank | CBK | 13.96 | 13.93 | -0.25% |
| ↓ | 68 | -0.40% | 67 | 0.00% | Siemens | SIE | 175.90 | 175.20 | -0.40% |
| ↓ | 69 | -0.41% | 68 | 0.00% | Nestlé | NESR | 92.20 | 91.82 | -0.41% |
| ↓ | 70 | -0.48% | 69 | 0.00% | Drillisch | DRI | 16.50 | 16.42 | -0.48% |
| ↓ | 71 | -0.49% | 70 | 0.00% | BMW | BMW | 102.45 | 101.95 | -0.49% |
| ↓ | 72 | -0.53% | 71 | 0.00% | Volkswagen | VOW | 132.80 | 132.10 | -0.53% |
| ↓ | 74 | -0.56% | 72 | 0.00% | Münchener Rück | MUV2 | 412.20 | 409.90 | -0.56% |
| ↓ | 75 | -0.60% | 73 | 0.00% | Apple | AAPL | 170.33 |
169.30 (01.05.) |
-0.60% |
| ↓ | 76 | -0.62% | 74 | 0.00% | Rocket Internet | RKET | 16.10 | 16.00 | -0.62% |
| ↓ | 77 | -0.68% | 75 | 0.00% | SAP | SAP | 169.70 | 168.54 | -0.68% |
| ↓ | 78 | -0.69% | 76 | 0.00% | Volkswagen Vz. | VOW3 | 115.15 | 114.35 | -0.69% |
| ↓ | 79 | -0.71% | 77 | 0.00% | Airbus Group | AIR | 154.68 | 153.58 | -0.71% |
| ↓ | 80 | -0.86% | 78 | 0.00% | ams-Osram | AMS | 1.16 | 1.15 | -0.82% |
| ↓ | 81 | -1.04% | 79 | 0.00% | BASF | BAS | 49.16 | 48.65 | -1.04% |
| ↔ | 2 | 18.05% | 2 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 82 | -1.64% | 80 | 0.00% | K+S | SDF | 14.03 | 13.80 | -1.64% |
| ↓ | 83 | -1.80% | 81 | 0.00% | Tesla | TL0 | 183.28 |
179.99 (01.05.) |
-1.80% |
| ↓ | 84 | -1.89% | 82 | 0.00% | Semperit | SEM | 11.62 | 11.40 | -1.89% |
| ↓ | 85 | -1.96% | 83 | 0.00% | RBI | RBI | 17.38 | 17.04 | -1.96% |
| ↓ | 86 | -1.97% | 84 | 0.00% | OMV | OMV | 44.68 | 43.80 | -1.97% |
| ↓ | 87 | -2.15% | 85 | 0.00% | Aixtron | AIXA | 21.86 | 21.39 | -2.15% |
| ↓ | 88 | -2.53% | 86 | 0.00% | HelloFresh | HFG | 6.34 | 6.18 | -2.53% |
| ↓ | 89 | -2.62% | 87 | 0.00% | PayPal | PYPL | 67.92 |
66.14 (01.05.) |
-2.62% |
| ↓ | 90 | -2.74% | 88 | 0.00% | Roche Holding | RHO | 240.80 | 234.20 | -2.74% |
| ↓ | 52 | 0.21% | 4 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 91 | -3.51% | 89 | 0.00% | Glencore | GLEN | 5.53 | 5.34 | -3.51% |
| ↓ | 92 | -4.12% | 90 | 0.00% | AT&S | ATS | 20.86 | 20.00 | -4.12% |
| ↓ | 93 | -4.23% | 91 | 0.00% | Infineon | IFX | 32.72 | 31.34 | -4.23% |
| ↓ | 94 | -4.25% | 92 | 0.00% | Nemetschek | NEM | 83.55 | 80.00 | -4.25% |
| ↓ | 95 | -6.78% | 93 | 0.00% | SBO | SBO | 45.70 | 42.60 | -6.78% |
| ↓ | 96 | -17.99% | 94 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -77.69% | 97 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
