30.01.24 Close bis 02.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.01.24 |
SK 02.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 91 | -42.24% | 92 | -46.27% | GoPro | GPRO | 3.22 (29.01.) |
1.86 (01.05.) |
7.51% |
| ↑ | 39 | 1.45% | 60 | -5.37% | Vipshop | 1VPA | 15.83 | 16.06 |
Umsatz Alert
7.21% |
| ↑ | 11 | 11.08% | 31 | 4.41% | Alibaba Group Holding | BABA | 72.32 | 80.33 |
Umsatz Alert
6.38% |
| ↑ | 93 | -45.25% | 94 | -47.96% | ams-Osram | AMS | 2.21 (31.01.) |
1.21 (03.05.) |
5.35% |
| ↔ | 87 | -20.00% | 87 | -24.00% | Wirecard | WDI | 0.03 | 0.02 | 5.21% |
| ↑ | 83 | -17.28% | 85 | -21.34% | Deutsche Pfandbriefbank | PBB | 5.66 | 4.68 | 5.17% |
| ↑ | 81 | -15.88% | 83 | -18.55% | ThyssenKrupp | TKA_DE | 5.78 | 4.86 | 3.27% |
| ↓ | 94 | -45.29% | 93 | -47.02% | Varta AG | VAR1 | 17.68 | 9.67 | 3.26% |
| ↔ | 1 | 45.11% | 1 | 41.06% | Nordex | NDX1 | 9.40 | 13.64 | 2.87% |
| ↑ | 63 | -6.48% | 68 | -9.08% | Bayer | BAYN | 30.08 | 28.13 | 2.85% |
| ↔ | 80 | -13.82% | 80 | -15.80% | GFT Technologies | GFT | 32.78 | 28.25 | 2.36% |
| ↑ | 12 | 11.00% | 14 | 8.52% | Amazon | AMZ | 161.26 (29.01.) |
179.00 (01.05.) |
Umsatz Alert
2.29% |
| ↑ | 15 | 9.09% | 20 | 6.67% | Wienerberger | WIE | 31.48 (31.01.) |
34.34 (03.05.) |
2.26% |
| ↑ | 13 | 9.52% | 18 | 7.27% | Meta | FB2A | 401.02 (29.01.) |
439.19 (01.05.) |
2.10% |
| ↑ | 51 | -2.89% | 59 | -4.87% | RWE | RWE | 34.30 | 33.31 | 2.08% |
| ↑ | 60 | -5.27% | 66 | -7.18% | BB Biotech | BION | 44.55 | 42.20 | 2.06% |
| ↔ | 78 | -12.18% | 78 | -13.77% | Lufthansa | LHA | 7.79 | 6.84 | 1.85% |
| ↔ | 86 | -20.00% | 86 | -21.38% | Semperit | SEM | 14.50 (31.01.) |
11.60 (03.05.) |
1.75% |
| ↑ | 59 | -5.27% | 63 | -6.79% | JinkoSolar | ZJS1 | 26.95 | 25.53 | 1.63% |
| ↔ | 89 | -31.05% | 89 | -32.13% | Evotec | EVT | 14.35 | 9.90 | 1.59% |
| ↑ | 38 | 1.51% | 41 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.99 | 2.02 |
Umsatz Alert
1.51% |
| ↑ | 5 | 21.25% | 6 | 19.57% | Lyft | LYFT | 13.08 (29.01.) |
15.86 (01.05.) |
1.41% |
| ↑ | 3 | 24.77% | 4 | 23.15% | jd.com | 013A | 23.46 (29.01.) |
29.27 (01.05.) |
1.32% |
| ↑ | 75 | -11.51% | 77 | -12.60% | Amgen | AMGN | 313.45 (29.01.) |
277.37 (01.05.) |
1.25% |
| ↑ | 25 | 5.55% | 32 | 4.34% | Barrick Gold | ABR | 15.68 | 16.55 | 1.16% |
| ↑ | 57 | -5.01% | 62 | -6.05% | Deutsche Telekom | DTE | 22.88 | 21.73 | 1.12% |
| ↑ | 71 | -9.97% | 72 | -10.95% | AT&S | ATS | 22.46 (31.01.) |
20.22 (03.05.) |
1.10% |
| ↔ | 42 | 0.76% | 42 | -0.16% | E.ON | EOAN | 12.42 | 12.52 | 0.93% |
| ↑ | 46 | -0.82% | 48 | -1.72% | Merck KGaA | MRK | 151.55 | 150.30 | 0.91% |
| ↑ | 52 | -3.19% | 55 | -4.05% | Baidu | B1C | 107.76 (29.01.) |
104.32 (01.05.) |
0.89% |
| ↔ | 69 | -8.57% | 69 | -9.36% | Andritz | ANDR | 57.15 (31.01.) |
52.25 (03.05.) |
0.87% |
| ↑ | 20 | 6.85% | 24 | 6.03% | OMV | OMV | 41.31 (31.01.) |
44.14 (03.05.) |
0.78% |
| ↓ | 43 | 0.15% | 39 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↓ | 41 | 1.24% | 40 | 0.50% | Telekom Austria | TKA | 8.06 (31.01.) |
8.16 (03.05.) |
0.74% |
| ↑ | 21 | 6.74% | 23 | 6.04% | Alphabet-A | ABEA | 153.51 (29.01.) |
163.86 (01.05.) |
0.66% |
| ↑ | 74 | -11.08% | 75 | -11.67% | Deutsche Post | DPW | 44.45 | 39.52 | 0.66% |
| ↔ | 47 | -0.97% | 47 | -1.62% | Lenzing | LNZ | 30.95 (31.01.) |
30.65 (03.05.) |
0.66% |
| ↑ | 27 | 4.94% | 33 | 4.31% | SMA Solar | S92 | 47.38 | 49.72 | 0.61% |
| ↔ | 61 | -5.31% | 61 | -5.86% | NetEase | NEH | 99.29 (29.01.) |
94.02 (01.05.) |
0.59% |
| ↑ | 35 | 3.47% | 37 | 2.95% | Berkshire Hathaway | BRYN | 387.15 | 400.60 | 0.51% |
| ↓ | 82 | -17.15% | 81 | -17.54% | Gilead Sciences | GILD | 79.07 (29.01.) |
65.51 (01.05.) |
0.48% |
| ↓ | 85 | -18.82% | 84 | -19.15% | Ambarella | A8B | 51.80 | 42.05 | 0.41% |
| ↑ | 8 | 12.19% | 10 | 11.81% | VIG | VIG | 26.25 (31.01.) |
29.45 (03.05.) |
0.34% |
| ↔ | 17 | 8.00% | 17 | 7.67% | Allianz | ALV | 247.60 | 267.40 | 0.30% |
| ↔ | 88 | -26.25% | 88 | -26.45% | Manz | M5Z | 10.36 | 7.64 | 0.26% |
| ↑ | 28 | 4.82% | 29 | 4.58% | Porsche Automobil Holding | PAH3 | 45.83 | 48.04 | 0.23% |
| ↓ | 18 | 7.95% | 16 | 7.73% | Immofinanz | IIA | 22.00 (31.01.) |
23.75 (03.05.) |
0.21% |
| ↔ | 44 | -0.20% | 44 | -0.40% | ADVA Optical Networking | ADV | 20.00 | 19.96 | 0.20% |
| ↓ | 4 | 24.30% | 3 | 24.05% | Deutsche Bank | DBK | 12.10 | 15.04 | 0.20% |
| ↑ | 55 | -4.18% | 56 | -4.37% | Netflix | NFC | 575.79 (29.01.) |
551.71 (01.05.) |
0.19% |
| ↔ | 26 | 4.99% | 26 | 4.99% | Fresenius | FRE | 26.64 | 27.97 | 0.00% |
| ↔ | 70 | -9.78% | 70 | -9.78% | Kapsch TrafficCom | KTCG | 9.20 (31.01.) |
8.30 (03.05.) |
0.00% |
| ↓ | 72 | -10.44% | 71 | -10.44% | Valneva | VLA | 3.77 | 3.38 | 0.00% |
| ↓ | 84 | -18.12% | 82 | -18.12% | bet-at-home.com | BAH | 2.98 | 2.44 | 0.00% |
| ↓ | 92 | -44.44% | 91 | -44.44% | Ahlers | AAH | 0.02 | 0.01 | 0.00% |
| ↔ | 7 | 13.89% | 7 | 13.94% | Mercedes-Benz Group | DAI | 62.26 | 70.91 | -0.04% |
| ↓ | 50 | -2.45% | 49 | -2.38% | Verbund | VER | 75.65 (31.01.) |
73.80 (03.05.) |
-0.07% |
| ↓ | 40 | 1.38% | 38 | 1.51% | CA Immo | CAI | 30.40 (31.01.) |
30.82 (03.05.) |
-0.13% |
| ↓ | 23 | 6.62% | 19 | 6.79% | FACC | FACC | 5.89 (31.01.) |
6.28 (03.05.) |
-0.16% |
| ↓ | 54 | -4.02% | 51 | -3.82% | Novartis | NOVN | 92.59 | 88.87 | -0.20% |
| ↔ | 64 | -7.10% | 64 | -6.88% | voestalpine | VOE | 27.60 (31.01.) |
25.64 (03.05.) |
-0.23% |
| ↑ | 24 | 5.66% | 25 | 5.91% | Uniqa | UQA | 7.78 (31.01.) |
8.22 (03.05.) |
-0.24% |
| ↔ | 2 | 30.08% | 2 | 30.41% | Commerzbank | CBK | 10.71 | 13.93 | -0.25% |
| ↓ | 45 | -0.67% | 43 | -0.33% | Zumtobel | ZAG | 6.00 (31.01.) |
5.96 (03.05.) |
-0.33% |
| ↔ | 34 | 3.47% | 34 | 3.89% | Siemens | SIE | 169.32 | 175.20 | -0.40% |
| ↔ | 65 | -7.28% | 65 | -6.90% | Nestlé | NESR | 99.03 | 91.82 | -0.41% |
| ↓ | 77 | -11.91% | 74 | -11.48% | Drillisch | DRI | 18.64 | 16.42 | -0.48% |
| ↓ | 19 | 7.32% | 15 | 7.84% | BMW | BMW | 95.00 | 101.95 | -0.49% |
| ↓ | 56 | -4.47% | 53 | -3.99% | Österreichische Post | POST | 31.35 (31.01.) |
29.95 (03.05.) |
-0.50% |
| ↓ | 36 | 3.08% | 35 | 3.63% | Volkswagen | VOW | 128.15 | 132.10 | -0.53% |
| ↓ | 31 | 4.14% | 28 | 4.73% | Münchener Rück | MUV2 | 393.60 | 409.90 | -0.56% |
| ↔ | 58 | -5.08% | 58 | -4.55% | Polytec Group | PYT | 3.74 (31.01.) |
3.55 (03.05.) |
-0.56% |
| ↓ | 53 | -3.86% | 50 | -3.29% | SBO | SBO | 44.05 (31.01.) |
42.35 (03.05.) |
-0.59% |
| ↓ | 76 | -11.70% | 73 | -11.16% | Apple | AAPL | 191.73 (29.01.) |
169.30 (01.05.) |
-0.60% |
| ↓ | 48 | -1.84% | 45 | -1.23% | Rocket Internet | RKET | 16.30 | 16.00 | -0.62% |
| ↓ | 32 | 3.77% | 30 | 4.48% | SAP | SAP | 162.42 | 168.54 | -0.68% |
| ↓ | 49 | -1.96% | 46 | -1.28% | Volkswagen Vz. | VOW3 | 116.64 | 114.35 | -0.69% |
| ↓ | 37 | 2.48% | 36 | 3.22% | Airbus Group | AIR | 149.86 | 153.58 | -0.71% |
| ↓ | 10 | 11.31% | 9 | 12.28% | EVN | EVN | 25.65 (31.01.) |
28.55 (03.05.) |
-0.87% |
| ↓ | 9 | 11.54% | 8 | 12.53% | Erste Group | EBS | 40.05 (31.01.) |
44.67 (03.05.) |
-0.89% |
| ↓ | 14 | 9.39% | 12 | 10.54% | BASF | BAS | 44.47 | 48.65 | -1.04% |
| ↓ | 16 | 8.63% | 13 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 30 | 4.59% | 22 | 6.33% | K+S | SDF | 13.19 | 13.80 | -1.64% |
| ↓ | 62 | -5.73% | 54 | -4.01% | Tesla | TL0 | 190.93 (29.01.) |
179.99 (01.05.) |
-1.80% |
| ↔ | 90 | -39.09% | 90 | -37.76% | Aixtron | AIXA | 35.12 | 21.39 | -2.15% |
| ↓ | 79 | -13.82% | 76 | -11.80% | RBI | RBI | 19.32 (31.01.) |
16.65 (03.05.) |
-2.29% |
| ↔ | 95 | -52.09% | 95 | -50.85% | HelloFresh | HFG | 12.89 | 6.18 | -2.53% |
| ↓ | 33 | 3.73% | 21 | 6.52% | PayPal | PYPL | 63.76 (29.01.) |
66.14 (01.05.) |
-2.62% |
| ↓ | 73 | -10.68% | 67 | -8.16% | Roche Holding | RHO | 262.20 | 234.20 | -2.74% |
| ↓ | 6 | 18.66% | 5 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 22 | 6.70% | 11 | 10.58% | Glencore | GLEN | 5.00 | 5.34 | -3.51% |
| ↓ | 68 | -8.43% | 57 | -4.38% | Infineon | IFX | 34.22 | 31.34 | -4.23% |
| ↓ | 66 | -7.94% | 52 | -3.86% | Nemetschek | NEM | 86.90 | 80.00 | -4.25% |
| ↔ | 96 | -65.16% | 96 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -90.49% | 97 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
