19.06.25 Close bis 22.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.06.25 |
SK 22.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 95 | -73.14% | 95 | -78.10% | Manz | M5Z | 0.24 | 0.07 |
Umsatz Alert
22.26% |
| ↔ | 2 | 88.47% | 2 | 80.86% | SMA Solar | S92 | 17.87 | 33.68 | 4.21% |
| ↑ | 9 | 57.35% | 11 | 51.66% | VIG | VIG | 42.20 | 66.40 | 3.75% |
| ↑ | 10 | 55.76% | 12 | 51.02% | Valneva | VLA | 2.36 | 3.68 | 3.14% |
| ↔ | 1 | 94.38% | 1 | 88.50% | AT&S | ATS | 16.18 | 31.45 | 3.11% |
| ↔ | 8 | 65.99% | 8 | 61.27% | Ambarella | A8B | 43.69 (16.06.) |
72.52 (19.12.) |
Umsatz Alert
2.92% |
| ↑ | 15 | 41.91% | 20 | 36.96% | Baidu | B1C | 87.25 (16.06.) |
123.82 (19.12.) |
2.76% |
| ↑ | 21 | 34.29% | 24 | 30.86% | Glencore | GLEN | 3.35 | 4.50 | 2.63% |
| ↑ | 67 | -5.10% | 71 | -7.50% | Semperit | SEM | 13.34 | 12.66 | 2.59% |
| ↑ | 48 | 7.69% | 54 | 5.17% | Infineon | IFX | 34.05 | 36.67 | 2.40% |
| ↑ | 44 | 12.14% | 47 | 9.50% | Gilead Sciences | GILD | 110.83 (16.06.) |
124.29 (19.12.) |
Umsatz Alert
2.32% |
| ↑ | 31 | 24.84% | 32 | 22.02% | Aixtron | AIXA | 13.63 | 17.01 | 2.32% |
| ↑ | 16 | 41.24% | 18 | 38.18% | JinkoSolar | ZJS1 | 19.93 (18.06.) | 28.15 | 2.21% |
| ↑ | 90 | -28.04% | 91 | -29.59% | HelloFresh | HFG | 8.24 | 5.93 | 2.21% |
| ↓ | 4 | 78.44% | 3 | 75.00% | FACC | FACC | 6.40 | 11.42 | 1.96% |
| ↑ | 3 | 83.88% | 5 | 72.53% | GoPro | GPRO | 0.88 (16.06.) |
1.62 (19.12.) |
1.89% |
| ↑ | 23 | 32.34% | 26 | 30.03% | Vipshop | 1VPA | 14.72 (18.06.) | 19.48 | 1.78% |
| ↓ | 84 | -19.70% | 83 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 60 | 1.95% | 62 | 0.35% | OMV | OMV | 46.18 | 47.08 | 1.60% |
| ↑ | 6 | 73.76% | 7 | 67.86% | Alphabet-A | ABEA | 176.77 (16.06.) |
307.16 (19.12.) |
Umsatz Alert
1.55% |
| ↑ | 56 | 4.85% | 58 | 2.10% | NetEase | NEH | 131.08 (16.06.) |
137.44 (19.12.) |
1.54% |
| ↓ | 11 | 55.11% | 10 | 52.76% | BB Biotech | BION | 29.85 | 46.30 | 1.54% |
| ↑ | 76 | -13.30% | 78 | -14.39% | GFT Technologies | GFT | 22.10 | 19.16 | 1.27% |
| ↑ | 87 | -24.12% | 88 | -25.01% | PINS | 34.78 (18.06.) | 26.39 | 1.19% | |
| ↔ | 59 | 3.05% | 59 | 1.94% | Berkshire Hathaway | BRYN | 485.14 (18.06.) | 499.95 | 1.10% |
| ↑ | 85 | -20.43% | 86 | -21.29% | Evotec | EVT | 6.57 | 5.23 | 1.08% |
| ↑ | 72 | -8.68% | 74 | -9.52% | Telekom Austria | TKA | 9.56 | 8.73 |
Umsatz Alert
0.92% |
| ↔ | 45 | 10.77% | 45 | 10.30% | Amgen | AMGN | 295.56 (16.06.) |
327.38 (19.12.) |
Umsatz Alert
0.91% |
| ↔ | 80 | -14.81% | 80 | -15.58% | CPI Europe AG | IIA | 18.36 | 15.64 | 0.90% |
| ↓ | 5 | 75.81% | 4 | 74.25% | Nordex | NDX1 | 16.62 | 29.22 | 0.90% |
| ↑ | 62 | 1.19% | 63 | 0.32% | Münchener Rück | MUV2 | 554.00 | 560.60 | 0.86% |
| ↔ | 22 | 33.02% | 22 | 31.99% | Alibaba Group Holding | BABA | 113.49 (18.06.) | 150.96 | 0.78% |
| ↑ | 83 | -18.69% | 84 | -19.29% | Nemetschek | NEM | 116.10 | 94.40 | 0.75% |
| ↑ | 63 | -0.29% | 64 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 47 | 10.23% | 48 | 9.50% | Merck KGaA | MRK | 108.95 | 120.10 | 0.67% |
| ↔ | 82 | -17.23% | 82 | -16.72% | PayPal | PYPL | 72.26 (16.06.) |
59.81 (19.12.) |
Umsatz Alert
0.62% |
| ↔ | 19 | 37.92% | 19 | 37.00% | Apple | AAPL | 198.42 (16.06.) |
273.67 (19.12.) |
Umsatz Alert
0.54% |
| ↔ | 50 | 7.34% | 50 | 6.78% | Rocket Internet | RKET | 17.70 | 19.00 |
Umsatz Alert
0.53% |
| ↑ | 39 | 16.62% | 41 | 16.02% | Fresenius | FRE | 41.63 | 48.55 | 0.52% |
| ↔ | 49 | 7.40% | 49 | 6.89% | ThyssenKrupp | TKA_DE | 8.54 | 9.17 | 0.48% |
| ↑ | 51 | 5.80% | 53 | 5.31% | ADVA Optical Networking | ADV | 20.70 | 21.90 | 0.46% |
| ↓ | 91 | -28.12% | 90 | -28.44% | Zumtobel | ZAG | 4.80 | 3.45 |
Umsatz Alert
0.44% |
| ↔ | 96 | -92.30% | 96 | -92.26% | Netflix | NFC | 1225.35 (16.06.) |
94.39 (19.12.) |
0.41% |
| ↓ | 17 | 39.39% | 16 | 38.85% | Uniqa | UQA | 11.12 | 15.50 | 0.39% |
| ↔ | 46 | 10.58% | 46 | 10.24% | Andritz | ANDR | 59.55 | 65.85 | 0.30% |
| ↔ | 43 | 13.83% | 43 | 13.52% | Siemens | SIE | 207.90 | 236.65 | 0.28% |
| ↑ | 66 | -4.75% | 69 | -5.00% | CA Immo | CAI | 24.00 | 22.86 | 0.26% |
| ↑ | 53 | 5.21% | 57 | 2.39% | Amazon | AMZ | 216.10 (16.06.) |
227.35 (19.12.) |
0.26% |
| ↑ | 38 | 17.10% | 39 | 16.83% | Allianz | ALV | 333.40 | 390.40 | 0.23% |
| ↔ | 42 | 14.19% | 42 | 13.98% | Novartis | NOVN | 95.21 | 108.72 | 0.18% |
| ↑ | 33 | 21.04% | 36 | 20.82% | Roche Holding | RHO | 276.60 | 334.80 | 0.18% |
| ↓ | 12 | 53.37% | 9 | 53.21% | RBI | RBI | 24.32 | 37.30 | 0.11% |
| ↑ | 36 | 20.35% | 37 | 20.23% | Volkswagen Vz. | VOW3 | 86.54 | 104.15 | 0.10% |
| ↑ | 74 | -9.90% | 75 | -9.96% | Deutsche Telekom | DTE | 30.41 | 27.40 | 0.07% |
| ↑ | 77 | -13.92% | 79 | -14.58% | jd.com | 013A | 33.48 (16.06.) |
28.82 (19.12.) |
0.07% |
| ↑ | 37 | 19.05% | 38 | 19.05% | Volkswagen | VOW | 88.20 | 105.00 | 0.00% |
| ↓ | 57 | 4.18% | 56 | 4.18% | Lenzing | LNZ | 21.55 | 22.45 | 0.00% |
| ↔ | 61 | 1.83% | 61 | 1.83% | Polytec Group | PYT | 3.28 | 3.34 | 0.00% |
| ↑ | 64 | -1.05% | 65 | -1.05% | WCM Beteiligungs- und ... | WCMK | 1.90 | 1.88 | 0.00% |
| ↓ | 18 | 38.47% | 17 | 38.51% | Deutsche Bank | DBK | 23.80 | 32.96 | -0.03% |
| ↑ | 34 | 20.99% | 35 | 21.07% | Airbus Group | AIR | 161.76 | 195.72 | -0.06% |
| ↔ | 52 | 5.50% | 52 | 5.57% | BASF | BAS | 41.45 | 43.73 | -0.07% |
| ↔ | 89 | -26.50% | 89 | -26.44% | K+S | SDF | 16.53 | 12.15 | -0.08% |
| ↔ | 81 | -15.82% | 81 | -15.72% | SAP | SAP | 247.75 | 208.55 | -0.12% |
| ↔ | 25 | 30.36% | 25 | 30.63% | Drillisch | DRI | 18.64 | 24.30 | -0.21% |
| ↓ | 41 | 15.81% | 40 | 16.06% | Deutsche Post | DPW | 40.22 | 46.58 | -0.21% |
| ↓ | 35 | 20.68% | 34 | 21.14% | Porsche Automobil Holding | PAH3 | 33.02 | 39.85 | -0.38% |
| ↓ | 79 | -14.48% | 77 | -14.16% | Deutsche Pfandbriefbank | PBB | 4.90 | 4.19 | -0.38% |
| ↔ | 29 | 27.26% | 29 | 27.80% | Lufthansa | LHA | 6.71 | 8.53 | -0.42% |
| ↑ | 13 | 46.20% | 14 | 41.97% | Tesla | TL0 | 329.13 (16.06.) |
481.20 (19.12.) |
-0.45% |
| ↔ | 73 | -9.11% | 73 | -8.60% | SBO | SBO | 29.65 | 26.95 | -0.55% |
| ↓ | 55 | 4.93% | 51 | 5.61% | Österreichische Post | POST | 29.40 | 30.85 | -0.64% |
| ↓ | 32 | 22.66% | 31 | 23.48% | Mercedes-Benz Group | DAI | 48.46 | 59.44 | -0.67% |
| ↓ | 14 | 43.33% | 13 | 44.47% | Erste Group | EBS | 70.05 | 100.40 | -0.79% |
| ↑ | 71 | -8.61% | 72 | -7.86% | Verbund | VER | 67.40 | 61.60 | -0.81% |
| ↓ | 26 | 29.87% | 23 | 30.94% | BMW | BMW | 71.50 | 92.86 | -0.81% |
| ↑ | 69 | -6.17% | 70 | -7.49% | Meta | FB2A | 702.12 (16.06.) |
658.77 (19.12.) |
Umsatz Alert
-0.85% |
| ↔ | 30 | 26.17% | 30 | 27.37% | RWE | RWE | 35.00 | 44.16 | -0.94% |
| ↔ | 68 | -5.42% | 68 | -4.50% | Nestlé | NESR | 82.50 | 78.03 | -0.96% |
| ↓ | 28 | 28.24% | 27 | 29.61% | Commerzbank | CBK | 27.73 | 35.56 | -1.06% |
| ↓ | 20 | 37.57% | 15 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 7 | 69.56% | 6 | 71.45% | voestalpine | VOE | 22.14 | 37.54 | -1.11% |
| ↓ | 58 | 3.82% | 55 | 5.04% | E.ON | EOAN | 15.18 | 15.76 | -1.16% |
| ↓ | 24 | 31.66% | 21 | 33.23% | Bayer | BAYN | 26.93 | 35.46 | -1.18% |
| ↑ | 65 | -2.60% | 66 | -1.17% | Wienerberger | WIE | 30.80 | 30.00 | -1.45% |
| ↓ | 75 | -11.45% | 60 | 1.84% | Barrick Gold | ABR | 19.05 (01.11.) |
16.87 (08.05.) |
-1.76% |
| ↑ | 27 | 29.73% | 28 | 28.12% | Lyft | LYFT | 14.97 (16.06.) |
19.42 (19.12.) |
-2.22% |
| ↓ | 70 | -7.06% | 67 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 86 | -22.92% | 85 | -20.49% | bet-at-home.com | BAH | 2.88 | 2.22 | -3.06% |
| ↓ | 40 | 16.31% | 33 | 21.46% | EVN | EVN | 23.30 | 27.10 | -4.24% |
| ↓ | 78 | -14.37% | 76 | -10.56% | Kapsch TrafficCom | KTCG | 6.82 | 5.84 |
Umsatz Alert
-4.26% |
| ↓ | 92 | -31.25% | 87 | -25.00% | Ahlers | AAH | 0.02 | 0.01 | -8.33% |
| ↔ | 94 | -64.71% | 94 | -58.82% | Wirecard | WDI | 0.02 | 0.01 | -11.11% |
| ↔ | 93 | -60.15% | 93 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.12% | 97 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
