22.01.26 Close bis 27.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.01.26 |
SK 27.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 73 | -20.31% | 80 | -26.15% | SAP | SAP | 189.84 | 151.28 | 7.90% |
| ↑ | 65 | -8.38% | 70 | -13.72% | PINS | 25.65 | 23.50 | 6.19% | |
| ↑ | 14 | 18.78% | 21 | 13.12% | Telekom Austria | TKA | 8.84 (23.01.) |
10.50 (28.07.) |
5.00% |
| ↑ | 76 | -21.82% | 79 | -25.54% | Nemetschek | NEM | 76.75 | 60.00 | 4.99% |
| ↑ | 4 | 48.64% | 8 | 43.37% | RBI | RBI | 38.92 (23.01.) |
57.85 (28.07.) |
3.67% |
| ↑ | 10 | 30.33% | 11 | 27.53% | Apple | AAPL | 255.53 (16.01.) |
333.02 (24.07.) |
3.53% |
| ↑ | 69 | -15.38% | 74 | -18.20% | Vipshop | 1VPA | 17.42 | 14.74 | 3.44% |
| ↑ | 47 | 1.18% | 58 | -2.13% | GFT Technologies | GFT | 21.15 | 21.40 | 3.38% |
| ↑ | 89 | -40.10% | 90 | -41.87% | JinkoSolar | ZJS1 | 25.46 | 15.25 | 3.04% |
| ↑ | 49 | 0.82% | 56 | -1.71% | Deutsche Telekom | DTE | 26.85 | 27.07 | 2.58% |
| ↑ | 34 | 5.57% | 45 | 2.94% | BB Biotech | BION | 49.35 | 52.10 | 2.56% |
| ↑ | 87 | -35.09% | 88 | -36.71% | Alibaba Group Holding | BABA | 177.18 | 115.00 | 2.55% |
| ↑ | 30 | 6.94% | 42 | 4.29% | Bayer | BAYN | 44.17 | 47.23 | 2.54% |
| ↑ | 46 | 1.84% | 54 | -0.35% | Münchener Rück | MUV2 | 510.80 | 520.20 | 2.20% |
| ↑ | 91 | -50.84% | 94 | -51.87% | Valneva | VLA | 4.39 | 2.16 | 2.13% |
| ↑ | 56 | -2.27% | 63 | -4.30% | CA Immo | CAI | 24.66 (23.01.) |
24.10 (28.07.) |
2.12% |
| ↑ | 52 | -0.51% | 60 | -2.41% | Lufthansa | LHA | 8.97 | 8.93 | 1.94% |
| ↑ | 26 | 10.40% | 30 | 8.37% | Merck KGaA | MRK | 128.40 | 141.75 | 1.87% |
| ↑ | 80 | -25.98% | 81 | -27.33% | Wienerberger | WIE | 28.10 (23.01.) |
20.80 (28.07.) |
1.86% |
| ↑ | 29 | 7.25% | 35 | 5.33% | Commerzbank | CBK | 34.92 | 37.45 | 1.82% |
| ↑ | 50 | 0.06% | 57 | -1.72% | CPI Europe AG | IIA | 15.67 (23.01.) |
15.68 (28.07.) |
1.82% |
| ↑ | 22 | 12.46% | 27 | 10.48% | Zumtobel | ZAG | 3.53 (23.01.) |
3.97 (28.07.) |
1.79% |
| ↑ | 74 | -20.35% | 77 | -22.12% | Netflix | NFC | 88.00 (16.01.) |
70.09 (24.07.) |
1.74% |
| ↔ | 72 | -19.70% | 72 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 45 | 2.53% | 49 | 1.12% | Roche Holding | RHO | 356.00 | 365.00 | 1.39% |
| ↑ | 20 | 12.70% | 25 | 11.16% | voestalpine | VOE | 40.32 (23.01.) |
45.44 (28.07.) |
1.38% |
| ↑ | 48 | 1.04% | 53 | -0.34% | Airbus Group | AIR | 206.75 | 208.90 | 1.38% |
| ↓ | 77 | -22.53% | 75 | -20.02% | Lyft | LYFT | 18.33 (16.01.) |
14.20 (24.07.) |
1.28% |
| ↑ | 25 | 11.66% | 28 | 10.25% | Novartis | NOVN | 115.10 | 128.52 | 1.28% |
| ↑ | 64 | -7.25% | 67 | -8.41% | Deutsche Bank | DBK | 33.40 | 30.98 | 1.27% |
| ↑ | 19 | 13.81% | 26 | 10.79% | Amgen | AMGN | 330.41 (16.01.) |
376.04 (24.07.) |
1.22% |
| ↔ | 78 | -22.95% | 78 | -23.86% | Mercedes-Benz Group | DAI | 58.81 | 45.32 | 1.21% |
| ↑ | 81 | -27.30% | 82 | -28.04% | Porsche Automobil Holding | PAH3 | 37.66 | 27.38 | 1.03% |
| ↑ | 66 | -8.71% | 68 | -9.63% | Fresenius | FRE | 48.47 | 44.25 | 1.03% |
| ↑ | 53 | -0.77% | 55 | -1.69% | Österreichische Post | POST | 32.45 (23.01.) |
32.20 (28.07.) |
0.94% |
| ↑ | 86 | -34.62% | 87 | -35.21% | BMW | BMW | 87.92 | 57.48 | 0.91% |
| ↑ | 40 | 4.21% | 44 | 3.28% | VIG | VIG | 64.10 (23.01.) |
66.80 (28.07.) |
0.91% |
| ↔ | 17 | 16.32% | 17 | 15.43% | Allianz | ALV | 370.00 | 430.40 | 0.77% |
| ↑ | 51 | -0.29% | 52 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↓ | 58 | -3.11% | 43 | 3.66% | Alphabet-A | ABEA | 330.00 (16.01.) |
319.74 (24.07.) |
0.65% |
| ↑ | 18 | 14.90% | 20 | 14.38% | Uniqa | UQA | 15.30 (23.01.) |
17.58 (28.07.) |
0.46% |
| ↑ | 44 | 2.62% | 47 | 2.15% | Berkshire Hathaway | BRYN | 484.49 | 497.18 | 0.45% |
| ↑ | 15 | 17.67% | 16 | 17.27% | Semperit | SEM | 12.62 (23.01.) |
14.85 (28.07.) |
0.34% |
| ↑ | 39 | 4.46% | 41 | 4.33% | jd.com | 013A | 28.90 (16.01.) |
30.19 (24.07.) |
0.33% |
| ↑ | 21 | 12.56% | 22 | 12.20% | ThyssenKrupp | TKA_DE | 10.95 | 12.32 | 0.33% |
| ↑ | 55 | -1.30% | 61 | -2.43% | PayPal | PYPL | 56.89 (16.01.) |
56.15 (24.07.) |
0.27% |
| ↑ | 32 | 5.72% | 34 | 5.52% | Siemens | SIE | 258.00 | 272.75 | 0.18% |
| ↑ | 12 | 22.05% | 14 | 22.01% | Deutsche Post | DPW | 46.75 | 57.06 | 0.04% |
| ↓ | 95 | -90.00% | 6 | 50.00% | Ahlers | AAH | 0.01 (07.01.) |
0.00 (12.07.) |
0.00% |
| ↓ | 37 | 5.00% | 36 | 5.00% | ADVA Optical Networking | ADV | 22.00 | 23.10 | 0.00% |
| ↔ | 38 | 4.62% | 38 | 4.62% | Rocket Internet | RKET | 19.50 | 20.40 | 0.00% |
| ↑ | 60 | -4.21% | 62 | -4.21% | WCM Beteiligungs- und ... | WCMK | 1.90 | 1.82 | 0.00% |
| ↑ | 94 | -65.12% | 95 | -65.12% | Manz | M5Z | 0.09 | 0.03 | 0.00% |
| ↑ | 70 | -17.94% | 73 | -17.84% | Deutsche Pfandbriefbank | PBB | 4.25 | 3.49 | -0.11% |
| ↑ | 9 | 35.47% | 10 | 35.81% | FACC | FACC | 11.56 (23.01.) |
15.66 (28.07.) |
-0.25% |
| ↑ | 27 | 9.84% | 29 | 10.22% | Nestlé | NESR | 73.19 | 80.39 | -0.35% |
| ↑ | 75 | -21.77% | 76 | -21.39% | Drillisch | DRI | 25.95 | 20.30 | -0.49% |
| ↑ | 68 | -13.35% | 69 | -12.15% | NetEase | NEH | 137.97 (16.01.) |
119.55 (24.07.) |
-0.52% |
| ↓ | 33 | 5.66% | 32 | 6.31% | Erste Group | EBS | 107.80 (23.01.) |
113.90 (28.07.) |
-0.61% |
| ↓ | 36 | 5.14% | 33 | 5.80% | K+S | SDF | 13.61 | 14.31 | -0.63% |
| ↔ | 13 | 21.65% | 13 | 22.42% | Polytec Group | PYT | 3.88 (23.01.) |
4.72 (28.07.) |
-0.63% |
| ↓ | 57 | -2.93% | 46 | 2.40% | Amazon | AMZ | 239.12 (16.01.) |
232.11 (24.07.) |
-0.66% |
| ↓ | 42 | 3.63% | 39 | 4.41% | BASF | BAS | 46.52 | 48.21 | -0.74% |
| ↑ | 90 | -44.68% | 91 | -44.20% | Evotec | EVT | 6.19 | 3.42 | -0.87% |
| ↑ | 84 | -31.24% | 85 | -30.58% | Volkswagen | VOW | 105.30 | 72.40 | -0.96% |
| ↑ | 85 | -32.82% | 86 | -32.14% | Volkswagen Vz. | VOW3 | 105.30 | 70.74 | -1.01% |
| ↔ | 31 | 6.32% | 31 | 7.40% | EVN | EVN | 27.70 (23.01.) |
29.45 (28.07.) |
-1.01% |
| ↓ | 41 | 3.76% | 37 | 4.87% | Andritz | ANDR | 71.80 (23.01.) |
74.50 (28.07.) |
-1.06% |
| ↑ | 8 | 37.57% | 9 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 43 | 3.52% | 40 | 4.35% | Gilead Sciences | GILD | 124.91 (16.01.) |
129.31 (24.07.) |
-1.18% |
| ↑ | 62 | -6.35% | 65 | -5.21% | Verbund | VER | 61.40 (23.01.) |
57.50 (28.07.) |
-1.20% |
| ↑ | 11 | 22.65% | 12 | 24.15% | OMV | OMV | 50.10 (23.01.) |
61.45 (28.07.) |
-1.21% |
| ↑ | 88 | -38.60% | 89 | -37.59% | HelloFresh | HFG | 5.56 | 3.41 | -1.61% |
| ↓ | 67 | -11.45% | 48 | 1.84% | Barrick Gold | ABR | 19.05 (01.11.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 59 | -4.04% | 50 | 1.12% | Meta | FB2A | 620.25 (16.01.) |
595.19 (24.07.) |
-1.80% |
| ↔ | 83 | -29.55% | 83 | -28.09% | Baidu | B1C | 149.53 (16.01.) |
105.34 (24.07.) |
-1.91% |
| ↑ | 6 | 45.87% | 7 | 48.74% | SMA Solar | S92 | 38.22 | 55.75 | -1.93% |
| ↓ | 82 | -28.45% | 71 | -14.51% | Tesla | TL0 | 437.50 (16.01.) |
313.03 (24.07.) |
-2.08% |
| ↓ | 23 | 12.42% | 18 | 15.30% | E.ON | EOAN | 17.00 | 19.11 | -2.50% |
| ↓ | 24 | 11.70% | 19 | 14.62% | RWE | RWE | 51.30 | 57.30 | -2.55% |
| ↑ | 63 | -7.06% | 64 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↔ | 92 | -51.24% | 92 | -46.06% | GoPro | GPRO | 1.37 (16.01.) |
0.67 (24.07.) |
-3.12% |
| ↓ | 28 | 8.50% | 23 | 11.88% | Glencore | GLEN | 5.62 | 6.10 | -3.48% |
| ↓ | 16 | 16.78% | 15 | 21.26% | Nordex | NDX1 | 33.02 | 38.56 | -3.70% |
| ↓ | 61 | -6.21% | 59 | -2.39% | SBO | SBO | 31.40 (23.01.) |
29.45 (28.07.) |
-3.92% |
| ↓ | 7 | 44.38% | 5 | 51.23% | Infineon | IFX | 42.59 | 61.49 | -4.53% |
| ↔ | 3 | 84.45% | 3 | 93.69% | Aixtron | AIXA | 20.77 | 38.31 | -4.77% |
| ↔ | 2 | 100.00% | 2 | 100.00% | Wirecard | WDI | 0.01 | 0.01 | -5.56% |
| ↓ | 5 | 46.92% | 4 | 55.92% | bet-at-home.com | BAH | 2.11 | 3.10 | -5.78% |
| ↔ | 1 | 214.75% | 1 | 239.53% | AT&S | ATS | 40.35 (23.01.) |
127.00 (28.07.) |
-7.30% |
| ↓ | 71 | -18.60% | 66 | -5.23% | Lenzing | LNZ | 25.80 (23.01.) |
21.00 (28.07.) |
Umsatz Alert
-14.11% |
| ↓ | 54 | -0.97% | 51 | 0.41% | Ambarella | A8B | 68.73 (16.01.) |
68.06 (24.07.) |
-3.47% |
| ↔ | 93 | -60.15% | 93 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 96 | -99.12% | 96 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
