22.04.24 Close bis 29.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.04.24 |
SK 29.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 11.59% | 24 | 3.27% | Alphabet-A | ABEA | 154.09 (19.04.) |
171.95 (26.04.) |
Umsatz Alert
10.22% |
| ↑ | 1 | 18.93% | 2 | 10.82% | jd.com | 013A | 25.51 (19.04.) |
30.34 (26.04.) |
6.12% |
| ↑ | 95 | -29.74% | 96 | -32.59% | Evotec | EVT | 13.70 | 9.63 | 4.22% |
| ↑ | 17 | 5.41% | 36 | 1.43% | Nordex | NDX1 | 12.58 | 13.26 | 3.92% |
| ↑ | 25 | 2.86% | 38 | 1.12% | Amazon | AMZ | 174.63 (19.04.) |
179.62 (26.04.) |
3.43% |
| ↑ | 12 | 5.86% | 22 | 4.06% | PayPal | PYPL | 62.31 (19.04.) |
65.96 (26.04.) |
2.90% |
| ↔ | 4 | 13.43% | 4 | 10.63% | JinkoSolar | ZJS1 | 21.82 | 24.75 | 2.53% |
| ↑ | 31 | 2.24% | 61 | -0.27% | OMV | OMV | 43.70 (23.04.) |
44.68 (30.04.) |
2.52% |
| ↑ | 24 | 2.90% | 50 | 0.37% | RWE | RWE | 32.07 | 33.00 | 2.52% |
| ↑ | 28 | 2.51% | 46 | 0.50% | WCM Beteiligungs- und ... | WCMK | 1.99 | 2.04 | 2.00% |
| ↑ | 26 | 2.65% | 44 | 0.55% | NetEase | NEH | 93.51 (19.04.) |
95.99 (26.04.) |
1.99% |
| ↑ | 55 | 0.12% | 78 | -1.82% | BB Biotech | BION | 41.20 | 41.25 | 1.98% |
| ↑ | 41 | 1.36% | 64 | -0.50% | Lyft | LYFT | 16.15 (19.04.) |
16.37 (26.04.) |
1.87% |
| ↑ | 69 | -0.73% | 82 | -2.44% | Kapsch TrafficCom | KTCG | 8.20 (23.04.) |
8.14 (30.04.) |
Umsatz Alert
1.75% |
| ↑ | 43 | 1.10% | 68 | -0.62% | Fresenius | FRE | 27.38 | 27.68 | 1.73% |
| ↑ | 15 | 5.48% | 21 | 4.08% | Barrick Gold | ABR | 16.42 | 17.32 | 1.35% |
| ↑ | 73 | -1.27% | 84 | -2.55% | Immofinanz | IIA | 23.55 (23.04.) |
23.25 (30.04.) |
1.31% |
| ↓ | 35 | 1.76% | 20 | 4.12% | GoPro | GPRO | 1.70 (19.04.) |
1.73 (26.04.) |
1.17% |
| ↑ | 18 | 4.31% | 25 | 3.11% | Ambarella | A8B | 38.28 | 39.93 | 1.17% |
| ↑ | 8 | 8.11% | 10 | 6.89% | Alibaba Group Holding | BABA | 70.68 | 76.41 | 1.14% |
| ↓ | 59 | 0.00% | 58 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | 1.11% |
| ↑ | 13 | 5.75% | 17 | 4.64% | ThyssenKrupp | TKA_DE | 4.52 | 4.78 | 1.06% |
| ↑ | 33 | 1.86% | 40 | 0.83% | Vipshop | 1VPA | 15.60 | 15.89 | 1.02% |
| ↑ | 39 | 1.56% | 43 | 0.57% | Verbund | VER | 70.50 (23.04.) |
71.60 (30.04.) |
0.99% |
| ↑ | 10 | 6.67% | 13 | 5.76% | Polytec Group | PYT | 3.30 (23.04.) |
3.52 (30.04.) |
0.86% |
| ↑ | 75 | -1.87% | 85 | -2.66% | K+S | SDF | 13.89 | 13.63 | 0.81% |
| ↓ | 67 | -0.49% | 60 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 21 | 3.28% | 30 | 2.55% | Drillisch | DRI | 16.46 | 17.00 | 0.71% |
| ↑ | 44 | 1.01% | 52 | 0.31% | Bayer | BAYN | 27.32 | 27.59 | 0.69% |
| ↑ | 64 | -0.15% | 70 | -0.83% | Lufthansa | LHA | 6.75 | 6.74 | 0.69% |
| ↑ | 91 | -6.58% | 92 | -7.17% | Valneva | VLA | 3.71 | 3.47 | 0.64% |
| ↑ | 14 | 5.75% | 19 | 4.36% | Baidu | B1C | 95.05 (19.04.) |
100.52 (26.04.) |
0.62% |
| ↑ | 47 | 0.81% | 56 | 0.23% | Mercedes-Benz Group | DAI | 74.19 | 74.79 | 0.58% |
| ↑ | 66 | -0.45% | 71 | -0.99% | Volkswagen Vz. | VOW3 | 121.30 | 120.75 | 0.54% |
| ↑ | 85 | -3.53% | 88 | -4.03% | Manz | M5Z | 7.94 | 7.66 | 0.52% |
| ↑ | 20 | 3.59% | 26 | 3.05% | EVN | EVN | 27.85 (23.04.) |
28.85 (30.04.) |
0.52% |
| ↑ | 72 | -1.23% | 77 | -1.72% | Roche Holding | RHO | 244.20 | 241.20 | 0.50% |
| ↑ | 48 | 0.80% | 51 | 0.32% | FACC | FACC | 6.24 (23.04.) |
6.29 (30.04.) |
0.48% |
| ↑ | 87 | -4.02% | 89 | -4.47% | BASF | BAS | 51.11 | 49.06 | 0.47% |
| ↑ | 62 | -0.08% | 65 | -0.52% | E.ON | EOAN | 12.48 | 12.47 | 0.44% |
| ↔ | 93 | -7.85% | 93 | -8.25% | Meta | FB2A | 481.07 (19.04.) |
443.29 (26.04.) |
0.43% |
| ↔ | 45 | 0.90% | 45 | 0.52% | BMW | BMW | 105.85 | 106.80 | 0.38% |
| ↑ | 50 | 0.63% | 54 | 0.25% | Telekom Austria | TKA | 8.00 (23.04.) |
8.05 (30.04.) |
0.37% |
| ↔ | 63 | -0.15% | 63 | -0.45% | Allianz | ALV | 266.70 | 266.30 | 0.30% |
| ↑ | 61 | -0.07% | 62 | -0.36% | Volkswagen | VOW | 139.80 | 139.70 | 0.29% |
| ↓ | 78 | -2.01% | 48 | 0.48% | Gilead Sciences | GILD | 66.76 (19.04.) |
65.42 (26.04.) |
0.23% |
| ↓ | 54 | 0.39% | 35 | 1.52% | Amgen | AMGN | 268.93 (19.04.) |
269.98 (26.04.) |
0.22% |
| ↓ | 9 | 7.94% | 8 | 7.73% | SMA Solar | S92 | 47.20 | 50.95 | 0.20% |
| ↑ | 70 | -1.00% | 73 | -1.19% | Münchener Rück | MUV2 | 418.50 | 414.30 | 0.19% |
| ↑ | 79 | -2.35% | 83 | -2.52% | Semperit | SEM | 11.90 (23.04.) |
11.62 (30.04.) |
0.17% |
| ↓ | 49 | 0.65% | 47 | 0.49% | Deutsche Post | DPW | 38.65 | 38.90 | 0.15% |
| ↑ | 68 | -0.52% | 69 | -0.65% | CA Immo | CAI | 30.66 (23.04.) |
30.50 (30.04.) |
0.13% |
| ↑ | 32 | 2.08% | 33 | 2.07% | Siemens | SIE | 174.02 | 177.64 | 0.01% |
| ↓ | 7 | 9.53% | 6 | 9.53% | Varta AG | VAR1 | 8.50 | 9.31 | 0.00% |
| ↑ | 71 | -1.18% | 72 | -1.18% | VIG | VIG | 29.60 (23.04.) |
29.25 (30.04.) |
0.00% |
| ↓ | 51 | 0.62% | 42 | 0.67% | Glencore | GLEN | 5.49 | 5.52 | -0.05% |
| ↑ | 74 | -1.46% | 75 | -1.30% | Erste Group | EBS | 44.52 (23.04.) |
43.87 (30.04.) |
-0.16% |
| ↓ | 57 | 0.06% | 55 | 0.24% | Porsche Automobil Holding | PAH3 | 49.23 | 49.26 | -0.18% |
| ↓ | 56 | 0.10% | 53 | 0.30% | ADVA Optical Networking | ADV | 19.90 | 19.92 | -0.20% |
| ↓ | 46 | 0.83% | 39 | 1.11% | Deutsche Telekom | DTE | 21.61 | 21.79 | -0.27% |
| ↓ | 77 | -1.91% | 76 | -1.63% | Berkshire Hathaway | BRYN | 408.78 | 400.96 | -0.28% |
| ↑ | 27 | 2.61% | 32 | 2.44% | Apple | AAPL | 165.00 (19.04.) |
169.30 (26.04.) |
-0.35% |
| ↓ | 30 | 2.36% | 28 | 2.79% | Nemetschek | NEM | 80.55 | 82.45 | -0.42% |
| ↓ | 80 | -2.45% | 79 | -2.03% | SBO | SBO | 46.85 (23.04.) |
45.70 (30.04.) |
-0.44% |
| ↑ | 42 | 1.12% | 57 | 0.01% | Netflix | NFC | 555.04 (19.04.) |
561.23 (26.04.) |
-0.63% |
| ↓ | 11 | 6.32% | 9 | 7.03% | AT&S | ATS | 19.62 (23.04.) |
20.86 (30.04.) |
-0.67% |
| ↓ | 76 | -1.88% | 74 | -1.21% | Nestlé | NESR | 93.84 | 92.08 | -0.67% |
| ↓ | 6 | 10.05% | 3 | 10.82% | Infineon | IFX | 29.81 | 32.80 | -0.70% |
| ↓ | 37 | 1.73% | 31 | 2.45% | Novartis | NOVN | 87.36 | 88.87 | -0.70% |
| ↓ | 52 | 0.61% | 37 | 1.34% | Uniqa | UQA | 8.20 (23.04.) |
8.25 (30.04.) |
-0.72% |
| ↑ | 84 | -3.43% | 86 | -2.71% | Airbus Group | AIR | 161.44 | 155.90 | -0.74% |
| ↓ | 58 | 0.04% | 41 | 0.83% | Deutsche Pfandbriefbank | PBB | 4.59 | 4.59 | -0.78% |
| ↓ | 92 | -7.00% | 90 | -6.22% | Österreichische Post | POST | 32.15 (23.04.) |
29.90 (30.04.) |
-0.83% |
| ↓ | 88 | -4.47% | 87 | -3.51% | Zumtobel | ZAG | 6.26 (23.04.) |
5.98 (30.04.) |
-0.99% |
| ↓ | 16 | 5.46% | 11 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↑ | 3 | 14.44% | 5 | 10.26% | Tesla | TL0 | 147.05 (19.04.) |
168.29 (26.04.) |
-1.11% |
| ↓ | 83 | -3.34% | 80 | -2.23% | Lenzing | LNZ | 31.40 (23.04.) |
30.35 (30.04.) |
-1.14% |
| ↓ | 19 | 4.16% | 14 | 5.40% | Wienerberger | WIE | 32.22 (23.04.) |
33.56 (30.04.) |
-1.18% |
| ↓ | 40 | 1.52% | 29 | 2.74% | Merck KGaA | MRK | 147.70 | 149.95 | -1.19% |
| ↓ | 53 | 0.53% | 34 | 1.78% | GFT Technologies | GFT | 28.05 | 28.20 | -1.23% |
| ↓ | 38 | 1.70% | 27 | 3.00% | voestalpine | VOE | 24.70 (23.04.) |
25.12 (30.04.) |
-1.26% |
| ↓ | 86 | -3.57% | 81 | -2.26% | HelloFresh | HFG | 6.90 | 6.65 | -1.33% |
| ↓ | 23 | 3.20% | 16 | 4.76% | SAP | SAP | 166.10 | 171.42 | -1.48% |
| ↓ | 94 | -8.38% | 91 | -6.86% | Andritz | ANDR | 56.10 (23.04.) |
51.40 (30.04.) |
-1.63% |
| ↓ | 82 | -3.07% | 67 | -0.61% | Rocket Internet | RKET | 16.30 | 15.80 |
Umsatz Alert
-2.47% |
| ↓ | 2 | 17.17% | 1 | 20.20% | ams-Osram | AMS | 0.99 (23.04.) |
1.16 (30.04.) |
-2.56% |
| ↓ | 36 | 1.74% | 18 | 4.44% | Commerzbank | CBK | 13.51 | 13.74 | -2.59% |
| ↓ | 29 | 2.44% | 15 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 81 | -2.80% | 49 | 0.40% | bet-at-home.com | BAH | 2.50 | 2.43 |
Umsatz Alert
-3.19% |
| ↓ | 89 | -4.51% | 66 | -0.60% | RBI | RBI | 18.20 (23.04.) |
17.38 (30.04.) |
Umsatz Alert
-3.92% |
| ↓ | 34 | 1.77% | 12 | 6.19% | Aixtron | AIXA | 21.49 | 21.87 | -4.16% |
| ↓ | 60 | 0.00% | 59 | 0.00% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
-4.76% |
| ↓ | 65 | -0.37% | 7 | 9.05% | Deutsche Bank | DBK | 15.16 | 15.10 | -8.64% |
| ↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.86% | 95 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
