08.12.25 Close bis 15.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.12.25 |
SK 15.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 70 | -2.66% | 91 | -6.95% | ThyssenKrupp | TKA_DE | 9.56 | 9.30 | 4.61% |
| ↑ | 2 | 18.10% | 3 | 12.95% | VIG | VIG | 52.50 | 62.00 | 4.55% |
| ↔ | 4 | 14.41% | 4 | 11.31% | Nordex | NDX1 | 25.82 | 29.54 | 2.78% |
| ↑ | 15 | 3.08% | 37 | 0.31% | Polytec Group | PYT | 3.25 | 3.35 | 2.76% |
| ↑ | 36 | 0.88% | 56 | -0.77% | Tesla | TL0 | 454.94 (05.12.) |
458.96 (12.12.) |
2.71% |
| ↑ | 20 | 2.42% | 49 | -0.27% | Uniqa | UQA | 14.88 | 15.24 | 2.70% |
| ↑ | 25 | 2.03% | 45 | -0.12% | Commerzbank | CBK | 34.48 | 35.18 | 2.15% |
| ↑ | 50 | -0.46% | 74 | -2.66% | NetEase | NEH | 139.78 (05.12.) |
139.14 (12.12.) |
2.11% |
| ↑ | 8 | 5.27% | 16 | 3.14% | JinkoSolar | ZJS1 | 24.86 | 26.17 | 2.07% |
| ↑ | 29 | 1.78% | 48 | -0.19% | Fresenius | FRE | 47.65 | 48.50 | 1.98% |
| ↑ | 16 | 2.88% | 27 | 1.03% | Wienerberger | WIE | 29.18 | 30.02 | 1.83% |
| ↑ | 75 | -3.64% | 89 | -5.36% | HelloFresh | HFG | 5.94 | 5.72 | 1.82% |
| ↑ | 39 | 0.62% | 64 | -1.09% | Erste Group | EBS | 96.55 | 97.15 | 1.73% |
| ↑ | 32 | 1.28% | 52 | -0.43% | Roche Holding | RHO | 327.60 | 331.80 | 1.72% |
| ↓ | 92 | -7.95% | 90 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 40 | 0.56% | 63 | -1.07% | Novartis | NOVN | 106.64 | 107.24 | 1.65% |
| ↑ | 28 | 1.78% | 39 | 0.17% | Deutsche Bank | DBK | 31.54 | 32.10 | 1.60% |
| ↑ | 10 | 3.87% | 20 | 2.29% | FACC | FACC | 11.36 | 11.80 | 1.55% |
| ↑ | 27 | 1.84% | 34 | 0.46% | Berkshire Hathaway | BRYN | 497.23 | 506.38 | 1.37% |
| ↑ | 5 | 7.74% | 8 | 6.30% | RBI | RBI | 34.90 | 37.60 | 1.35% |
| ↑ | 37 | 0.79% | 54 | -0.49% | Nestlé | NESR | 78.33 | 78.95 | 1.28% |
| ↑ | 84 | -5.04% | 92 | -7.51% | Netflix | NFC | 100.24 (05.12.) |
95.19 (12.12.) |
1.17% |
| ↑ | 59 | -0.99% | 69 | -2.05% | Airbus Group | AIR | 198.08 | 196.12 | 1.08% |
| ↑ | 26 | 1.98% | 29 | 0.93% | Telekom Austria | TKA | 8.60 | 8.77 | 1.04% |
| ↑ | 44 | 0.00% | 58 | -0.92% | EVN | EVN | 27.10 | 27.10 | 0.93% |
| ↑ | 78 | -4.03% | 86 | -4.91% | Aixtron | AIXA | 17.74 | 17.02 | 0.92% |
| ↑ | 24 | 2.05% | 26 | 1.15% | Siemens | SIE | 234.35 | 239.15 | 0.89% |
| ↑ | 72 | -2.76% | 79 | -3.61% | BB Biotech | BION | 47.10 | 45.80 | 0.88% |
| ↑ | 38 | 0.69% | 46 | -0.12% | RWE | RWE | 43.47 | 43.77 | 0.81% |
| ↑ | 11 | 3.71% | 17 | 2.92% | Allianz | ALV | 369.60 | 383.30 | 0.76% |
| ↓ | 51 | -0.49% | 44 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 65 | -1.93% | 73 | -2.64% | SBO | SBO | 28.45 | 27.90 | 0.72% |
| ↑ | 48 | -0.21% | 57 | -0.90% | SAP | SAP | 210.10 | 209.65 | 0.70% |
| ↑ | 60 | -1.00% | 67 | -1.68% | E.ON | EOAN | 15.51 | 15.36 | 0.69% |
| ↑ | 68 | -2.32% | 75 | -2.86% | Andritz | ANDR | 64.60 | 63.10 | 0.56% |
| ↑ | 14 | 3.10% | 19 | 2.54% | Lufthansa | LHA | 8.26 | 8.51 | 0.54% |
| ↑ | 54 | -0.59% | 62 | -1.05% | Merck KGaA | MRK | 119.10 | 118.40 | 0.47% |
| ↑ | 82 | -4.86% | 88 | -5.17% | AT&S | ATS | 31.90 | 30.35 | 0.33% |
| ↑ | 42 | 0.17% | 47 | -0.12% | Porsche Automobil Holding | PAH3 | 40.91 | 40.98 | 0.29% |
| ↓ | 33 | 1.20% | 30 | 0.93% | CPI Europe AG | IIA | 15.02 | 15.20 | 0.26% |
| ↑ | 18 | 2.50% | 21 | 2.24% | Deutsche Post | DPW | 45.95 | 47.10 | 0.26% |
| ↑ | 53 | -0.55% | 55 | -0.67% | OMV | OMV | 47.54 | 47.28 | 0.13% |
| ↑ | 76 | -3.68% | 84 | -4.40% | Amgen | AMGN | 329.89 (05.12.) |
317.74 (12.12.) |
0.11% |
| ↔ | 22 | 2.32% | 22 | 2.21% | voestalpine | VOE | 38.00 | 38.88 | 0.10% |
| ↓ | 47 | -0.18% | 43 | 0.00% | Apple | AAPL | 278.78 (05.12.) |
278.28 (12.12.) |
0.09% |
| ↓ | 31 | 1.53% | 24 | 1.53% | Nemetschek | NEM | 91.70 | 93.10 | 0.00% |
| ↓ | 41 | 0.52% | 31 | 0.52% | WCM Beteiligungs- und ... | WCMK | 1.91 | 1.92 | 0.00% |
| ↓ | 43 | 0.00% | 41 | 0.00% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
0.00% |
| ↓ | 46 | 0.00% | 42 | 0.00% | ADVA Optical Networking | ADV | 21.90 | 21.90 | 0.00% |
| ↑ | 49 | -0.33% | 50 | -0.33% | Kapsch TrafficCom | KTCG | 6.02 | 6.00 | 0.00% |
| ↑ | 63 | -1.51% | 65 | -1.51% | Zumtobel | ZAG | 3.64 | 3.58 | 0.00% |
| ↑ | 95 | -25.00% | 96 | -25.00% | Wirecard | WDI | 0.01 | 0.01 | 0.00% |
| ↑ | 61 | -1.00% | 68 | -1.80% | PayPal | PYPL | 62.28 (05.12.) |
61.66 (12.12.) |
-0.05% |
| ↑ | 69 | -2.38% | 70 | -2.22% | Verbund | VER | 63.00 | 61.50 | -0.16% |
| ↑ | 17 | 2.74% | 18 | 2.92% | K+S | SDF | 11.66 | 11.98 | -0.17% |
| ↓ | 64 | -1.54% | 59 | -0.97% | jd.com | 013A | 29.90 (05.12.) |
29.44 (12.12.) |
-0.34% |
| ↑ | 71 | -2.67% | 72 | -2.32% | CA Immo | CAI | 23.26 | 22.64 | -0.35% |
| ↑ | 9 | 4.04% | 13 | 4.46% | Münchener Rück | MUV2 | 534.20 | 555.80 | -0.39% |
| ↓ | 35 | 0.93% | 25 | 1.39% | Volkswagen | VOW | 107.90 | 108.90 | -0.46% |
| ↓ | 45 | 0.00% | 33 | 0.47% | Semperit | SEM | 12.86 | 12.86 | -0.46% |
| ↓ | 87 | -5.46% | 81 | -3.83% | GoPro | GPRO | 1.83 (05.12.) |
1.73 (12.12.) |
-0.57% |
| ↓ | 6 | 6.26% | 5 | 6.90% | SMA Solar | S92 | 34.50 | 36.66 | -0.60% |
| ↓ | 89 | -5.64% | 87 | -4.98% | Evotec | EVT | 5.50 | 5.19 | -0.69% |
| ↓ | 94 | -11.32% | 93 | -11.54% | Lyft | LYFT | 22.97 (05.12.) |
20.37 (12.12.) |
-0.73% |
| ↔ | 80 | -4.34% | 80 | -3.62% | Valneva | VLA | 3.87 | 3.70 | -0.75% |
| ↓ | 74 | -3.13% | 71 | -2.30% | Drillisch | DRI | 23.95 | 23.20 | -0.85% |
| ↓ | 86 | -5.12% | 83 | -4.27% | PINS | 27.15 | 25.76 | -0.88% | |
| ↓ | 66 | -1.96% | 60 | -1.03% | Deutsche Telekom | DTE | 27.09 | 26.56 | -0.93% |
| ↓ | 67 | -2.02% | 61 | -1.03% | BMW | BMW | 97.14 | 95.18 | -1.00% |
| ↓ | 77 | -3.73% | 51 | -0.33% | Alphabet-A | ABEA | 321.27 (05.12.) |
309.29 (12.12.) |
-1.01% |
| ↓ | 21 | 2.36% | 15 | 3.48% | GFT Technologies | GFT | 17.82 | 18.24 | -1.08% |
| ↔ | 7 | 5.46% | 7 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 34 | 0.99% | 23 | 2.12% | Volkswagen Vz. | VOW3 | 106.35 | 107.40 | -1.10% |
| ↓ | 81 | -4.67% | 78 | -3.51% | Infineon | IFX | 37.61 | 35.85 | -1.20% |
| ↓ | 57 | -0.89% | 38 | 0.31% | Mercedes-Benz Group | DAI | 61.50 | 60.95 | -1.20% |
| ↓ | 58 | -0.97% | 36 | 0.32% | Österreichische Post | POST | 31.00 | 30.70 | -1.29% |
| ↓ | 79 | -4.33% | 77 | -3.46% | Meta | FB2A | 673.42 (05.12.) |
644.23 (12.12.) |
-1.30% |
| ↓ | 23 | 2.17% | 14 | 3.53% | BASF | BAS | 43.31 | 44.25 | -1.32% |
| ↓ | 56 | -0.83% | 32 | 0.51% | Glencore | GLEN | 4.34 | 4.30 | -1.32% |
| ↓ | 13 | 3.24% | 12 | 4.67% | Bayer | BAYN | 34.87 | 36.00 | -1.37% |
| ↓ | 83 | -4.94% | 76 | -3.43% | Lenzing | LNZ | 23.30 | 22.15 | -1.56% |
| ↓ | 12 | 3.53% | 11 | 5.29% | Rocket Internet | RKET | 17.00 | 17.60 | -1.68% |
| ↓ | 93 | -8.18% | 9 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 62 | -1.46% | 28 | 0.98% | Amazon | AMZ | 229.53 (05.12.) |
226.19 (12.12.) |
-1.78% |
| ↓ | 55 | -0.68% | 40 | 0.10% | Gilead Sciences | GILD | 121.22 (05.12.) |
120.40 (12.12.) |
-2.28% |
| ↓ | 52 | -0.52% | 35 | 0.33% | Baidu | B1C | 125.66 (05.12.) |
125.01 (12.12.) |
-2.57% |
| ↓ | 73 | -3.13% | 53 | -0.45% | Vipshop | 1VPA | 20.15 | 19.52 | -2.69% |
| ↓ | 90 | -7.03% | 85 | -4.41% | Deutsche Pfandbriefbank | PBB | 4.58 | 4.26 | -2.74% |
| ↓ | 19 | 2.44% | 10 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 91 | -7.14% | 82 | -4.20% | bet-at-home.com | BAH | 2.38 | 2.21 | -3.07% |
| ↓ | 85 | -5.08% | 66 | -1.55% | Alibaba Group Holding | BABA | 158.13 | 150.09 | -3.59% |
| ↓ | 30 | 1.59% | 6 | 6.80% | Ambarella | A8B | 74.10 (05.12.) |
75.28 (12.12.) |
-4.88% |
| ↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 1 | 26.83% | 1 | 58.54% | Manz | M5Z | 0.04 | 0.05 | -19.85% |
| ↓ | 97 | -77.86% | 95 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
