23.07.26 Close bis 30.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 23.07.26 |
SK 30.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 92 | -20.19% | 94 | -29.22% | AT&S | ATS | 168.40 | 134.40 | 12.75% |
| ↑ | 5 | 8.41% | 66 | -0.93% | Andritz | ANDR | 74.90 | 81.20 |
Umsatz Alert
9.43% |
| ↑ | 90 | -9.19% | 91 | -16.81% | Infineon | IFX | 65.49 | 59.47 | 9.16% |
| ↑ | 6 | 8.29% | 59 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.81 | 1.96 | 8.29% |
| ↑ | 62 | 0.00% | 83 | -7.14% | Wirecard | WDI | 0.01 | 0.01 | 7.46% |
| ↑ | 85 | -7.34% | 89 | -12.90% | Lenzing | LNZ | 25.20 | 23.35 | 6.38% |
| ↑ | 79 | -5.42% | 87 | -9.63% | SMA Solar | S92 | 58.15 | 55.00 | 4.66% |
| ↑ | 58 | 0.48% | 76 | -3.65% | Glencore | GLEN | 6.30 | 6.33 | 4.28% |
| ↑ | 24 | 4.86% | 50 | 1.15% | FACC | FACC | 15.64 | 16.40 | 3.67% |
| ↑ | 27 | 4.81% | 51 | 1.14% | Siemens | SIE | 268.20 | 281.10 | 3.63% |
| ↑ | 71 | -1.64% | 78 | -4.87% | Nordex | NDX1 | 40.24 | 39.58 | 3.40% |
| ↑ | 91 | -14.60% | 92 | -17.35% | Aixtron | AIXA | 40.34 | 34.45 | 3.33% |
| ↑ | 60 | 0.09% | 73 | -2.93% | RBI | RBI | 58.00 | 58.05 | 3.11% |
| ↑ | 17 | 5.80% | 39 | 3.36% | VIG | VIG | 65.50 | 69.30 | 2.36% |
| ↑ | 29 | 4.42% | 46 | 2.06% | Wienerberger | WIE | 20.38 | 21.28 | 2.31% |
| ↑ | 46 | 2.38% | 57 | 0.22% | Polytec Group | PYT | 4.62 | 4.73 | 2.16% |
| ↑ | 48 | 1.94% | 60 | 0.00% | Rocket Internet | RKET | 20.60 | 21.00 | 1.94% |
| ↑ | 13 | 6.31% | 30 | 4.32% | Deutsche Bank | DBK | 29.97 | 31.86 | 1.90% |
| ↑ | 81 | -5.78% | 84 | -7.43% | JinkoSolar | ZJS1 | 15.75 | 14.84 | 1.78% |
| ↑ | 10 | 6.94% | 22 | 5.07% | NetEase | NEH | 121.21 (22.07.) |
129.62 (29.07.) |
1.78% |
| ↑ | 9 | 7.00% | 21 | 5.18% | Lufthansa | LHA | 8.45 | 9.05 | 1.73% |
| ↑ | 8 | 7.44% | 15 | 5.63% | Netflix | NFC | 68.53 (22.07.) |
73.63 (29.07.) |
1.71% |
| ↓ | 87 | -7.95% | 80 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 26 | 4.85% | 41 | 3.23% | Bayer | BAYN | 46.20 | 48.44 | 1.57% |
| ↑ | 84 | -6.65% | 85 | -8.07% | SBO | SBO | 31.60 | 29.50 | 1.55% |
| ↑ | 41 | 2.72% | 49 | 1.38% | Commerzbank | CBK | 36.35 | 37.34 | 1.33% |
| ↓ | 88 | -8.04% | 86 | -9.23% | bet-at-home.com | BAH | 3.36 | 3.09 | 1.31% |
| ↑ | 11 | 6.80% | 17 | 5.44% | jd.com | 013A | 30.15 (22.07.) |
32.20 (29.07.) |
1.29% |
| ↑ | 47 | 1.98% | 54 | 0.85% | Alibaba Group Holding | BABA | 114.06 | 116.32 | 1.12% |
| ↑ | 42 | 2.63% | 48 | 1.49% | Deutsche Post | DPW | 56.34 | 57.82 | 1.12% |
| ↑ | 52 | 1.34% | 56 | 0.25% | ThyssenKrupp | TKA_DE | 11.91 | 12.07 | 1.09% |
| ↑ | 54 | 0.93% | 65 | -0.16% | Österreichische Post | POST | 32.25 | 32.55 | 1.09% |
| ↑ | 78 | -4.51% | 81 | -5.50% | RWE | RWE | 58.92 | 56.26 | 1.04% |
| ↑ | 19 | 5.60% | 27 | 4.53% | CA Immo | CAI | 23.20 | 24.50 | 1.03% |
| ↑ | 72 | -2.00% | 74 | -3.00% | Semperit | SEM | 15.00 | 14.70 | 1.03% |
| ↑ | 30 | 4.39% | 40 | 3.35% | Volkswagen Vz. | VOW3 | 72.94 | 76.14 | 1.01% |
| ↔ | 70 | -1.57% | 70 | -2.45% | Alphabet-A | ABEA | 342.09 (22.07.) |
336.71 (29.07.) |
0.90% |
| ↑ | 28 | 4.74% | 34 | 3.90% | Fresenius | FRE | 42.85 | 44.88 | 0.81% |
| ↑ | 55 | 0.79% | 61 | 0.00% | Erste Group | EBS | 113.30 | 114.20 | 0.79% |
| ↓ | 73 | -2.08% | 72 | -2.85% | OMV | OMV | 64.80 | 63.45 | 0.79% |
| ↑ | 50 | 1.67% | 52 | 0.90% | Allianz | ALV | 424.40 | 431.50 | 0.77% |
| ↑ | 25 | 4.85% | 33 | 4.07% | BASF | BAS | 48.87 | 51.24 | 0.75% |
| ↓ | 67 | -0.49% | 63 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 12 | 6.48% | 12 | 5.79% | Porsche Automobil Holding | PAH3 | 27.48 | 29.26 | 0.65% |
| ↑ | 76 | -3.93% | 77 | -4.49% | E.ON | EOAN | 19.59 | 18.82 | 0.59% |
| ↑ | 21 | 5.41% | 25 | 4.86% | Vipshop | 1VPA | 14.41 | 15.19 | 0.53% |
| ↓ | 14 | 6.27% | 13 | 5.72% | Mercedes-Benz Group | DAI | 44.32 | 47.10 | 0.52% |
| ↓ | 74 | -2.09% | 69 | -2.42% | Baidu | B1C | 107.52 (22.07.) |
105.27 (29.07.) |
0.33% |
| ↑ | 59 | 0.26% | 64 | -0.06% | Ambarella | A8B | 69.01 (22.07.) |
69.19 (29.07.) |
0.32% |
| ↔ | 37 | 3.72% | 37 | 3.52% | Volkswagen | VOW | 73.85 | 76.60 | 0.20% |
| ↔ | 35 | 3.84% | 35 | 3.73% | Berkshire Hathaway | BRYN | 490.85 | 509.68 | 0.10% |
| ↔ | 23 | 5.12% | 23 | 5.06% | PayPal | PYPL | 55.51 (22.07.) |
58.35 (29.07.) |
0.05% |
| ↓ | 61 | 0.00% | 1 | 1400.00% | Ahlers | AAH | 0.00 (03.07.) |
0.00 (12.07.) |
0.00% |
| ↑ | 40 | 3.01% | 44 | 3.01% | Uniqa | UQA | 17.30 | 17.82 | 0.00% |
| ↓ | 56 | 0.78% | 55 | 0.78% | CPI Europe AG | IIA | 15.44 | 15.56 | 0.00% |
| ↑ | 4 | 11.60% | 6 | 11.65% | PINS | 21.89 | 24.43 | -0.04% | |
| ↓ | 22 | 5.32% | 18 | 5.39% | Lyft | LYFT | 14.66 (22.07.) |
15.44 (29.07.) |
-0.06% |
| ↓ | 69 | -1.38% | 67 | -1.27% | Deutsche Pfandbriefbank | PBB | 3.47 | 3.42 | -0.12% |
| ↓ | 18 | 5.73% | 10 | 5.94% | BMW | BMW | 56.92 | 60.18 | -0.20% |
| ↓ | 39 | 3.28% | 36 | 3.56% | Münchener Rück | MUV2 | 506.20 | 522.80 | -0.27% |
| ↓ | 57 | 0.62% | 53 | 0.89% | K+S | SDF | 14.59 | 14.68 | -0.27% |
| ↔ | 75 | -3.64% | 75 | -3.31% | EVN | EVN | 30.25 | 29.15 | -0.34% |
| ↓ | 34 | 3.90% | 31 | 4.31% | Nestlé | NESR | 79.29 | 82.38 | -0.40% |
| ↓ | 66 | -0.35% | 58 | 0.17% | Evotec | EVT | 3.46 | 3.45 | -0.52% |
| ↓ | 63 | 0.00% | 62 | 0.00% | ADVA Optical Networking | ADV | 23.10 | 23.10 | 0.00% |
| ↓ | 36 | 3.77% | 29 | 4.35% | Apple | AAPL | 325.89 (22.07.) |
338.19 (29.07.) |
-0.56% |
| ↓ | 45 | 2.39% | 42 | 3.07% | voestalpine | VOE | 43.58 | 44.62 | -0.67% |
| ↓ | 31 | 4.21% | 24 | 5.01% | BB Biotech | BION | 49.90 | 52.00 | -0.76% |
| ↓ | 20 | 5.46% | 9 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 49 | 1.83% | 43 | 3.05% | Gilead Sciences | GILD | 130.34 (22.07.) |
132.73 (29.07.) |
-1.18% |
| ↓ | 83 | -6.63% | 79 | -5.38% | Meta | FB2A | 627.17 (22.07.) |
585.61 (29.07.) |
-1.31% |
| ↓ | 15 | 5.90% | 8 | 7.39% | Amgen | AMGN | 366.05 (22.07.) |
387.64 (29.07.) |
-1.39% |
| ↓ | 38 | 3.71% | 20 | 5.24% | Deutsche Telekom | DTE | 26.13 | 27.10 | -1.45% |
| ↓ | 43 | 2.59% | 32 | 4.20% | Merck KGaA | MRK | 139.25 | 142.85 | -1.55% |
| ↓ | 32 | 4.04% | 14 | 5.71% | HelloFresh | HFG | 3.49 | 3.63 | -1.57% |
| ↓ | 16 | 5.88% | 7 | 7.77% | Telekom Austria | TKA | 9.52 | 10.08 | -1.75% |
| ↓ | 89 | -8.18% | 16 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 33 | 3.94% | 11 | 5.86% | Valneva | VLA | 2.08 | 2.17 | -1.81% |
| ↓ | 86 | -7.43% | 82 | -5.71% | Amazon | AMZ | 244.85 (22.07.) |
226.65 (29.07.) |
-1.82% |
| ↓ | 51 | 1.49% | 38 | 3.48% | Zumtobel | ZAG | 4.02 | 4.08 | -1.92% |
| ↓ | 68 | -0.69% | 47 | 1.63% | Novartis | NOVN | 127.66 | 126.78 | -2.28% |
| ↓ | 77 | -4.10% | 68 | -1.51% | Verbund | VER | 59.80 | 57.35 | -2.63% |
| ↓ | 44 | 2.44% | 19 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 65 | -0.24% | 45 | 2.64% | Airbus Group | AIR | 204.50 | 204.00 | -2.81% |
| ↔ | 93 | -20.24% | 93 | -17.80% | Tesla | TL0 | 374.01 (22.07.) |
298.32 (29.07.) |
-2.97% |
| ↓ | 53 | 0.96% | 26 | 4.56% | Roche Holding | RHO | 355.40 | 358.80 | -3.44% |
| ↓ | 82 | -6.09% | 71 | -2.57% | GoPro | GPRO | 0.74 (22.07.) |
0.69 (29.07.) |
-3.56% |
| ↑ | 1 | 21.51% | 2 | 26.28% | SAP | SAP | 128.32 | 155.92 | -3.78% |
| ↓ | 64 | -0.20% | 28 | 4.50% | Drillisch | DRI | 20.00 | 19.96 |
Umsatz Alert
-4.50% |
| ↑ | 3 | 15.93% | 5 | 21.72% | GFT Technologies | GFT | 19.84 | 23.00 | -4.76% |
| ↓ | 7 | 7.61% | 4 | 24.68% | Nemetschek | NEM | 53.90 | 58.00 | -13.69% |
| ↔ | 96 | -85.71% | 96 | -82.86% | Manz | M5Z | 0.07 | 0.01 | -15.00% |
| ↑ | 94 | -56.99% | 95 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 95 | -77.86% | 90 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
