30.12.25 Close bis 22.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 22.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 127.78% | 1 | 117.25% | Infineon | IFX | 37.73 | 85.94 | 4.84% |
| ↑ | 22 | -0.39% | 23 | -4.30% | Zalando | ZAL | 25.34 | 25.24 | 4.08% |
| ↔ | 2 | 56.38% | 2 | 51.63% | Hochtief | HOT | 337.00 | 527.00 | 3.13% |
| ↔ | 6 | 16.66% | 6 | 14.78% | Siemens | SIE | 239.15 | 279.00 | 1.64% |
| ↔ | 38 | -34.57% | 38 | -35.60% | BMW | BMW | 93.14 | 60.94 | 1.60% |
| ↑ | 16 | 4.12% | 18 | 2.54% | Allianz | ALV | 390.50 | 406.60 | 1.55% |
| ↑ | 25 | -4.93% | 26 | -6.33% | MTU Aero Engines | MTX | 355.30 | 337.80 | 1.50% |
| ↑ | 28 | -14.98% | 30 | -16.22% | Münchener Rück | MUV2 | 562.20 | 478.00 | 1.49% |
| ↔ | 14 | 8.09% | 14 | 6.62% | Continental | CON | 67.96 | 73.46 | 1.38% |
| ↑ | 19 | 1.20% | 21 | -0.15% | Fresenius Medical Care | FME | 40.76 | 41.25 | 1.35% |
| ↓ | 30 | -15.00% | 29 | -16.06% | Vonovia SE | ANN | 24.54 | 20.86 | 1.26% |
| ↑ | 24 | -4.86% | 25 | -6.01% | Deutsche Bank | DBK | 33.11 | 31.50 | 1.22% |
| ↔ | 5 | 22.85% | 5 | 21.74% | RWE | RWE | 45.26 | 55.60 | 0.91% |
| ↑ | 18 | 3.16% | 19 | 2.24% | Bayer | BAYN | 37.01 | 38.18 | 0.90% |
| ↔ | 27 | -11.27% | 27 | -12.02% | Hannover Rück | HNR1 | 266.20 | 236.20 | 0.85% |
| ↔ | 4 | 25.38% | 4 | 24.33% | Symrise | SY1 | 68.88 | 86.36 | 0.84% |
| ↑ | 34 | -23.20% | 36 | -23.80% | Siemens Healthineers | SHL | 44.92 | 34.50 | 0.79% |
| ↔ | 10 | 10.42% | 10 | 9.78% | Deutsche Post | DPW | 46.73 | 51.60 | 0.58% |
| ↔ | 37 | -24.21% | 37 | -24.63% | Mercedes-Benz Group | DAI | 60.07 | 45.53 | 0.56% |
| ↑ | 8 | 10.67% | 9 | 10.30% | BASF | BAS | 44.43 | 49.17 | 0.34% |
| ↔ | 31 | -16.97% | 31 | -17.09% | HeidelbergCement | HEI | 223.00 | 185.15 | 0.14% |
| ↔ | 3 | 40.48% | 3 | 40.30% | Siemens Energy | ENR | 120.40 | 169.14 | 0.13% |
| ↑ | 12 | 8.48% | 13 | 8.40% | Merck KGaA | MRK | 122.60 | 133.00 | 0.08% |
| ↑ | 23 | -4.74% | 24 | -4.79% | Airbus Group | AIR | 198.94 | 189.52 | 0.05% |
| ↑ | 7 | 11.09% | 8 | 11.07% | DAIMLER TRUCK HLD... | DTG | 37.32 | 41.46 | 0.02% |
| ↔ | 11 | 9.07% | 11 | 9.07% | Deutsche Boerse | DB1 | 223.70 | 244.00 | 0.00% |
| ↔ | 20 | 0.98% | 20 | 1.01% | Henkel | HEN3 | 69.58 | 70.26 | -0.03% |
| ↔ | 33 | -22.43% | 33 | -22.32% | Volkswagen Vz. | VOW3 | 103.55 | 80.32 | -0.15% |
| ↔ | 32 | -19.27% | 32 | -19.13% | Fresenius | FRE | 48.98 | 39.54 | -0.18% |
| ↓ | 17 | 3.22% | 16 | 3.46% | adidas | ADS | 169.05 | 174.50 | -0.23% |
| ↓ | 13 | 8.43% | 12 | 8.76% | Brenntag | BNR | 49.56 | 53.74 | -0.30% |
| ↓ | 36 | -24.00% | 35 | -23.57% | Beiersdorf | BEI | 93.68 | 71.20 | -0.56% |
| ↔ | 15 | 5.54% | 15 | 6.29% | Commerzbank | CBK | 36.10 | 38.10 | -0.70% |
| ↓ | 35 | -23.81% | 34 | -22.96% | Rheinmetall | RHM | 1561.00 | 1189.40 | -1.10% |
| ↓ | 9 | 10.42% | 7 | 11.78% | E.ON | EOAN | 16.13 | 17.81 | -1.22% |
| ↔ | 39 | -36.54% | 39 | -35.62% | SAP | SAP | 208.35 | 132.22 | -1.43% |
| ↓ | 26 | -5.57% | 22 | -3.83% | Deutsche Telekom | DTE | 27.66 | 26.12 | -1.80% |
| ↓ | 21 | 0.87% | 17 | 3.03% | GEA Group | G1A | 57.80 | 58.30 | -2.10% |
| ↓ | 29 | -14.98% | 28 | -12.35% | Scout24 | G24 | 85.80 | 72.95 | -2.99% |
