30.12.25 Close bis 30.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 30.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 7.81% | 12 | 0.28% | Deutsche Post | DPW | 46.73 | 50.38 | 7.51% |
| ↑ | 12 | 2.81% | 15 | -1.51% | Bayer | BAYN | 37.01 | 38.05 | 4.39% |
| ↑ | 4 | 25.26% | 5 | 20.50% | Brenntag | BNR | 49.56 | 62.08 | 3.95% |
| ↔ | 2 | 49.98% | 2 | 45.56% | Siemens Energy | ENR | 120.40 | 180.58 | 3.04% |
| ↑ | 34 | -18.01% | 35 | -20.24% | MTU Aero Engines | MTX | 355.30 | 291.30 | 2.79% |
| ↑ | 36 | -22.35% | 37 | -24.42% | Siemens Healthineers | SHL | 44.92 | 34.88 | 2.74% |
| ↑ | 6 | 17.15% | 7 | 14.20% | E.ON | EOAN | 16.13 | 18.89 | 2.58% |
| ↔ | 1 | 51.42% | 1 | 47.63% | Infineon | IFX | 37.73 | 57.13 | 2.57% |
| ↓ | 11 | 5.60% | 10 | 3.18% | Siemens | SIE | 239.15 | 252.55 | 2.35% |
| ↔ | 3 | 36.94% | 3 | 33.98% | RWE | RWE | 45.26 | 61.98 | 2.21% |
| ↔ | 8 | 15.06% | 8 | 12.67% | DAIMLER TRUCK HLD... | DTG | 37.32 | 42.94 | 2.12% |
| ↑ | 22 | -10.24% | 24 | -11.75% | Merck KGaA | MRK | 122.60 | 110.05 | 1.71% |
| ↔ | 33 | -17.45% | 33 | -18.84% | Mercedes-Benz Group | DAI | 60.07 | 49.59 | 1.70% |
| ↑ | 18 | -5.27% | 20 | -6.60% | Fresenius Medical Care | FME | 40.76 | 38.61 | 1.42% |
| ↔ | 26 | -13.15% | 26 | -14.29% | Rheinmetall | RHM | 1561.00 | 1355.80 | 1.33% |
| ↓ | 5 | 23.21% | 4 | 21.65% | BASF | BAS | 44.43 | 54.74 | 1.28% |
| ↑ | 27 | -15.54% | 29 | -16.50% | HeidelbergCement | HEI | 223.00 | 188.35 | 1.15% |
| ↔ | 19 | -5.56% | 19 | -6.56% | Continental | CON | 67.96 | 64.18 | 1.07% |
| ↓ | 15 | -0.38% | 14 | -1.43% | Allianz | ALV | 390.50 | 389.00 | 1.07% |
| ↓ | 14 | -0.33% | 13 | -1.23% | Deutsche Telekom | DTE | 27.66 | 27.57 | 0.92% |
| ↑ | 20 | -6.64% | 21 | -7.46% | Vonovia SE | ANN | 24.54 | 22.91 | 0.88% |
| ↑ | 30 | -16.74% | 32 | -17.45% | Volkswagen Vz. | VOW3 | 103.55 | 86.22 | 0.87% |
| ↓ | 37 | -22.39% | 36 | -22.92% | Porsche Automobil Holding | PAH3 | 39.92 | 30.98 | 0.68% |
| ↔ | 38 | -24.66% | 38 | -25.11% | Beiersdorf | BEI | 93.68 | 70.58 | 0.60% |
| ↔ | 17 | -3.23% | 17 | -3.76% | Hannover Rück | HNR1 | 266.20 | 257.60 | 0.55% |
| ↑ | 29 | -16.34% | 31 | -16.73% | BMW | BMW | 93.14 | 77.92 | 0.46% |
| ↑ | 24 | -12.09% | 25 | -12.22% | Airbus Group | AIR | 198.94 | 174.88 | 0.15% |
| ↓ | 23 | -10.75% | 22 | -10.75% | Henkel | HEN3 | 69.58 | 62.10 | 0.00% |
| ↔ | 39 | -30.17% | 39 | -29.98% | SAP | SAP | 208.35 | 145.50 | -0.26% |
| ↓ | 28 | -15.78% | 27 | -15.48% | Fresenius | FRE | 48.98 | 41.25 | -0.36% |
| ↔ | 9 | 9.23% | 9 | 9.87% | Symrise | SY1 | 68.88 | 75.24 | -0.58% |
| ↓ | 31 | -17.01% | 30 | -16.50% | Zalando | ZAL | 25.34 | 21.03 | -0.61% |
| ↔ | 16 | -2.47% | 16 | -1.80% | Commerzbank | CBK | 36.10 | 35.21 | -0.68% |
| ↓ | 35 | -19.96% | 34 | -19.07% | Deutsche Bank | DBK | 33.11 | 26.50 | -1.10% |
| ↓ | 25 | -12.81% | 23 | -11.68% | adidas | ADS | 169.05 | 147.40 | -1.27% |
| ↓ | 7 | 16.94% | 6 | 18.51% | Deutsche Boerse | DB1 | 223.70 | 261.60 | -1.32% |
| ↓ | 32 | -17.25% | 28 | -16.08% | Scout24 | G24 | 85.80 | 71.00 | -1.39% |
| ↓ | 21 | -9.14% | 18 | -6.33% | Münchener Rück | MUV2 | 562.20 | 510.80 |
Umsatz Alert
-3.00% |
| ↓ | 13 | 0.95% | 11 | 2.42% | GEA Group | G1A | 57.80 | 58.35 | -1.44% |
