30.06.26 Close bis 28.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/at/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.06.26 |
SK 28.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 9 | 5.83% | 20 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 4 | 8.25% | 12 | 3.09% | Telekom Austria | TKA | 9.70 | 10.50 | 5.00% |
| ↑ | 42 | -11.02% | 44 | -15.25% | Wolford | WOL | 2.36 | 2.10 | 5.00% |
| ↑ | 6 | 7.20% | 9 | 4.00% | Rath AG | RAT | 25.00 |
26.80 (08.07.) |
3.08% |
| ↑ | 29 | -1.75% | 37 | -4.39% | Athos Immobilien | ATH | 45.60 | 44.80 | 2.75% |
| ↑ | 44 | -14.29% | 45 | -16.19% | Wolftank-Adisa | WOLF | 4.20 (18.06.) |
3.60 (27.07.) |
2.27% |
| ↑ | 16 | 1.95% | 19 | 0.13% | CPI Europe AG | IIA | 15.38 | 15.68 | 1.82% |
| ↑ | 26 | -0.75% | 31 | -2.50% | Zumtobel | ZAG | 4.00 | 3.97 | 1.79% |
| ↑ | 33 | -2.79% | 38 | -4.39% | Valneva | VLA | 2.26 | 2.19 | 1.67% |
| ↑ | 20 | 0.40% | 28 | -1.19% | Flughafen Wien | FLU | 50.40 | 50.60 | 1.61% |
| ↑ | 15 | 2.04% | 17 | 0.68% | EuroTeleSites AG | ETS | 4.42 | 4.51 | 1.35% |
| ↑ | 32 | -2.63% | 35 | -3.51% | Frauenthal | FKA | 22.80 |
22.20 (21.07.) |
0.91% |
| ↑ | 12 | 3.20% | 13 | 2.33% | Kontron | SANT | 23.16 | 23.90 |
Umsatz Alert
0.84% |
| ↑ | 10 | 4.00% | 11 | 3.33% | Rosenbauer | ROS | 60.00 | 62.40 |
Umsatz Alert
0.65% |
| ↓ | 8 | 6.00% | 6 | 5.48% | Bajaj Mobility AG | PMAG | 19.34 | 20.50 |
Umsatz Alert
0.49% |
| ↑ | 37 | -4.24% | 39 | -4.66% | Agrana | AGR | 11.80 | 11.30 | 0.44% |
| ↔ | 1 | 21.06% | 1 | 20.56% | Frequentis | FQT | 60.30 | 73.00 | 0.41% |
| ↔ | 36 | -3.61% | 36 | -3.97% | Fabasoft | FAA | 13.85 | 13.35 | 0.38% |
| ↑ | 25 | -0.67% | 26 | -1.00% | Semperit | SEM | 14.95 | 14.85 | 0.34% |
| ↔ | 5 | 8.11% | 5 | 8.11% | SW Umwelttechnik | SWUT | 37.00 |
40.00 (21.07.) |
0.00% |
| ↑ | 13 | 2.22% | 15 | 2.22% | BTV AG | BTS | 90.00 (29.06.) | 92.00 |
Umsatz Alert
0.00% |
| ↓ | 18 | 0.73% | 16 | 0.73% | Oberbank AG Stamm | OBS | 82.40 | 83.00 | 0.00% |
| ↓ | 19 | 0.63% | 18 | 0.63% | Austriacard Holdings AG | ACAG | 9.54 |
9.60 (27.07.) |
0.00% |
| ↔ | 21 | 0.00% | 21 | 0.00% | Petro Welt Technologies | CAT | 2.24 (31.07.) |
2.24 (03.08.) |
0.00% |
| ↔ | 22 | 0.00% | 22 | 0.00% | BKS Bank Stamm | BKS | 21.60 |
21.60 (27.07.) |
0.00% |
| ↑ | 23 | -0.29% | 24 | -0.29% | UBM | UBM | 17.05 | 17.00 | 0.00% |
| ↓ | 27 | -0.99% | 25 | -0.99% | Josef Manner & Comp. AG | MAN | 101.00 | 100.00 | 0.00% |
| ↓ | 28 | -1.09% | 27 | -1.09% | Addiko Bank | ADKO | 27.50 | 27.20 | 0.00% |
| ↔ | 30 | -1.82% | 30 | -1.82% | Amag | AMAG | 27.40 | 26.90 | 0.00% |
| ↓ | 34 | -2.86% | 32 | -2.86% | Reploid Group AG | HRX5 | 1750.00 (19.06.) | 1700.00 | 0.00% |
| ↓ | 35 | -3.41% | 34 | -3.41% | Warimpex | WXF | 0.53 |
0.51 (27.07.) |
0.00% |
| ↓ | 45 | -15.00% | 43 | -15.00% | VAS AG | VAS | 2.00 (19.12.) |
1.70 (09.06.) |
0.00% |
| ↔ | 46 | -17.98% | 46 | -17.98% | Kostad | KES | 0.89 (28.04.) |
0.73 (21.05.) |
0.00% |
| ↓ | 48 | -44.50% | 47 | -37.50% | Cleen Energy | CLEN | 0.40 (31.01.) |
0.22 (25.02.) |
0.00% |
| ↓ | 43 | -13.29% | 42 | -13.07% | FACC | FACC | 18.06 | 15.66 | -0.25% |
| ↑ | 3 | 8.28% | 4 | 8.67% | Mayr-Melnhof | MMK | 76.10 | 82.40 | -0.36% |
| ↓ | 11 | 3.28% | 10 | 3.94% | Polytec Group | PYT | 4.57 | 4.72 | -0.63% |
| ↓ | 17 | 0.77% | 14 | 2.31% | Wiener Privatbank | WPB | 13.00 (18.06.) | 13.10 | -1.50% |
| ↑ | 47 | -40.70% | 48 | -39.70% | Marinomed Biotech | MARI | 9.95 |
5.90 (27.07.) |
-1.67% |
| ↔ | 40 | -7.53% | 40 | -5.79% | Kapsch TrafficCom | KTCG | 5.18 | 4.79 | -1.84% |
| ↔ | 41 | -10.32% | 41 | -8.55% | bet-at-home.com | BAH | 3.39 | 3.04 | -1.94% |
| ↓ | 14 | 2.04% | 8 | 4.08% | Cyan AG | CYR | 1.96 | 2.00 | -1.96% |
| ↓ | 31 | -2.35% | 23 | 0.00% | Linz Textil Holding | LTH | 170.00 (29.06.) |
166.00 (22.07.) |
-2.35% |
| ↔ | 2 | 9.33% | 2 | 13.33% | Heid AG | HED | 1.50 | 1.64 | -3.53% |
| ↓ | 39 | -6.86% | 33 | -2.86% | Gurktaler AG Stamm | GAGS | 17.50 (29.06.) |
16.30 (27.07.) |
-4.12% |
| ↓ | 38 | -5.26% | 29 | -1.75% | Stadlauer Malzfabrik AG | STM | 57.00 |
54.00 (27.07.) |
-3.57% |
| ↓ | 24 | -0.31% | 7 | 4.35% | RHI Magnesita | RHIM | 32.20 | 32.10 |
Umsatz Alert
-4.46% |
