30.06.26 Close bis 01.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/at/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.06.26 |
SK 01.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 29 | 0.00% | 43 | -8.04% | Marinomed Biotech | MARI | 9.95 (29.05.) |
9.95 (30.06.) |
Umsatz Alert
8.74% |
| ↑ | 8 | 2.11% | 42 | -4.82% | bet-at-home.com | BAH | 3.32 (29.05.) |
3.39 (30.06.) |
Umsatz Alert
7.28% |
| ↑ | 5 | 5.83% | 6 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 6 | 4.00% | 7 | 0.00% | Rath AG | RAT | 25.00 | 26.00 | 4.00% |
| ↑ | 7 | 3.65% | 8 | 0.00% | FACC | FACC | 18.06 | 18.72 | 3.65% |
| ↔ | 9 | 2.05% | 9 | 0.00% | UBM | UBM | 17.05 | 17.40 | 2.05% |
| ↔ | 10 | 1.97% | 10 | 0.00% | Polytec Group | PYT | 4.57 | 4.66 | 1.97% |
| ↑ | 45 | -13.67% | 46 | -15.20% | Valneva | VLA | 2.61 (29.05.) |
2.26 (30.06.) |
1.81% |
| ↑ | 2 | 8.33% | 4 | 6.67% | Wiener Privatbank | WPB | 12.00 (29.05.) |
13.00 (18.06.) |
1.56% |
| ↔ | 11 | 1.50% | 11 | 0.00% | Zumtobel | ZAG | 4.00 | 4.06 | 1.50% |
| ↔ | 12 | 1.08% | 12 | 0.00% | Fabasoft | FAA | 13.85 | 14.00 | 1.08% |
| ↔ | 13 | 1.00% | 13 | 0.00% | Rosenbauer | ROS | 60.00 | 60.60 | 1.00% |
| ↔ | 14 | 0.83% | 14 | 0.00% | Frequentis | FQT | 60.30 | 60.80 | 0.83% |
| ↑ | 36 | -1.45% | 41 | -2.04% | Kontron | SANT | 23.50 (29.05.) |
23.16 (30.06.) |
0.61% |
| ↔ | 15 | 0.42% | 15 | 0.00% | Agrana | AGR | 11.80 | 11.85 | 0.42% |
| ↔ | 16 | 0.31% | 16 | 0.00% | Telekom Austria | TKA | 9.70 | 9.73 | 0.31% |
| ↔ | 17 | 0.24% | 17 | 0.00% | Oberbank AG Stamm | OBS | 82.40 | 82.60 | 0.24% |
| ↔ | 19 | 0.13% | 19 | 0.00% | Mayr-Melnhof | MMK | 76.10 | 76.20 | 0.13% |
| ↔ | 18 | 0.13% | 18 | 0.00% | CPI Europe AG | IIA | 15.38 | 15.40 | 0.13% |
| ↔ | 20 | 0.10% | 20 | 0.00% | Austriacard Holdings AG | ACAG | 9.54 | 9.55 | 0.10% |
| ↔ | 1 | 12.90% | 1 | 12.90% | Reploid Group AG | HRX5 | 1550.00 (29.05.) |
1750.00 (19.06.) |
0.00% |
| ↔ | 21 | 0.00% | 21 | 0.00% | Amag | AMAG | 27.40 | 27.40 | 0.00% |
| ↔ | 22 | 0.00% | 22 | 0.00% | Frauenthal | FKA | 22.80 | 22.80 | 0.00% |
| ↔ | 23 | 0.00% | 23 | 0.00% | Kapsch TrafficCom | KTCG | 5.18 | 5.18 | 0.00% |
| ↔ | 24 | 0.00% | 24 | 0.00% | Petro Welt Technologies | CAT | 2.24 (31.07.) |
2.24 (03.08.) |
0.00% |
| ↔ | 25 | 0.00% | 25 | 0.00% | Athos Immobilien | ATH | 45.60 | 45.60 | 0.00% |
| ↔ | 26 | 0.00% | 26 | 0.00% | SW Umwelttechnik | SWUT | 37.00 | 37.00 | 0.00% |
| ↓ | 28 | 0.00% | 27 | 0.00% | BKS Bank Stamm | BKS | 21.60 | 21.60 | 0.00% |
| ↓ | 30 | 0.00% | 28 | 0.00% | Addiko Bank | ADKO | 27.50 | 27.50 | 0.00% |
| ↑ | 43 | -8.41% | 44 | -8.41% | Cyan AG | CYR | 2.14 (29.05.) |
1.96 (30.06.) |
0.00% |
| ↓ | 46 | -15.00% | 45 | -15.00% | VAS AG | VAS | 2.00 (19.12.) |
1.70 (09.06.) |
0.00% |
| ↔ | 47 | -17.98% | 47 | -17.98% | Kostad | KES | 0.89 (28.04.) |
0.73 (21.05.) |
0.00% |
| ↔ | 48 | -44.50% | 48 | -37.50% | Cleen Energy | CLEN | 0.40 (31.01.) |
0.22 (25.02.) |
0.00% |
| ↔ | 3 | 7.14% | 3 | 9.52% | BTV AG | BTS | 84.00 (27.05.) |
90.00 (29.06.) |
-2.17% |
| ↓ | 41 | -2.33% | 38 | 0.00% | Wolftank-Adisa | WOLF | 4.30 (29.05.) |
4.20 (18.06.) |
-2.33% |
| ↓ | 27 | 0.00% | 5 | 2.94% | Linz Textil Holding | LTH | 170.00 (29.05.) |
170.00 (29.06.) |
-2.86% |
| ↓ | 42 | -3.51% | 39 | 0.00% | Stadlauer Malzfabrik AG | STM | 57.00 | 55.00 | -3.51% |
| ↓ | 44 | -8.57% | 40 | 0.00% | Gurktaler AG Stamm | GAGS | 17.50 (29.06.) | 16.00 | -8.57% |
| ↓ | 31 | 0.00% | 29 | 0.00% | Heid AG | HED | 1.50 | 1.50 | 0.00% |
| ↓ | 32 | 0.00% | 30 | 0.00% | EuroTeleSites AG | ETS | 4.42 | 4.42 | 0.00% |
| ↓ | 33 | -0.40% | 31 | 0.00% | Flughafen Wien | FLU | 50.40 | 50.20 | -0.40% |
| ↓ | 34 | -0.62% | 32 | 0.00% | RHI Magnesita | RHIM | 32.20 | 32.00 | -0.62% |
| ↓ | 35 | -0.85% | 33 | 0.00% | Wolford | WOL | 2.36 | 2.34 | -0.85% |
| ↓ | 37 | -1.52% | 34 | 0.00% | Warimpex | WXF | 0.53 | 0.52 | -1.52% |
| ↓ | 38 | -1.67% | 35 | 0.00% | Semperit | SEM | 14.95 | 14.70 | -1.67% |
| ↓ | 39 | -1.98% | 36 | 0.00% | Josef Manner & Comp. AG | MAN | 101.00 | 99.00 | -1.98% |
| ↓ | 40 | -2.17% | 37 | 0.00% | Bajaj Mobility AG | PMAG | 19.34 | 18.92 | -2.17% |
