28.04.26 Close bis 05.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.04.26 |
SK 05.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 13.16% | 18 | 0.00% | Wolftank-Adisa | WOLF | 3.80 (14.04.) |
4.30 (04.05.) |
13.16% |
| ↑ | 34 | -1.24% | 45 | -7.74% | RHI Magnesita | RHIM | 32.30 | 31.90 | 7.05% |
| ↑ | 8 | 3.91% | 34 | -1.77% | Kontron | SANT | 21.46 (27.04.) |
22.30 (04.05.) |
5.79% |
| ↑ | 15 | 1.22% | 38 | -2.22% | Bajaj Mobility AG | PMAG | 18.00 | 18.22 | 3.52% |
| ↔ | 5 | 8.11% | 5 | 4.73% | BTV AG | BTS | 74.00 (22.04.) | 80.00 | 3.23% |
| ↑ | 12 | 2.86% | 19 | 0.00% | Linz Textil Holding | LTH | 175.00 (24.04.) |
180.00 (04.05.) |
2.86% |
| ↑ | 10 | 3.47% | 14 | 0.69% | Wolford | WOL | 2.88 | 2.98 | 2.76% |
| ↑ | 6 | 5.50% | 7 | 2.75% | Frauenthal | FKA | 21.80 | 23.00 | 2.68% |
| ↑ | 32 | -0.45% | 40 | -2.69% | Athos Immobilien | ATH | 44.60 | 44.40 | 2.30% |
| ↑ | 42 | -2.55% | 44 | -4.26% | Fabasoft | FAA | 11.75 | 11.45 | 1.78% |
| ↑ | 39 | -2.11% | 42 | -3.59% | Mayr-Melnhof | MMK | 80.70 | 79.00 | 1.54% |
| ↑ | 22 | 0.55% | 31 | -0.55% | Frequentis | FQT | 72.50 | 72.90 | 1.11% |
| ↑ | 17 | 1.07% | 20 | 0.00% | Amag | AMAG | 28.00 | 28.30 | 1.07% |
| ↓ | 13 | 2.15% | 11 | 1.08% | EuroTeleSites AG | ETS | 4.65 | 4.75 | 1.06% |
| ↓ | 11 | 3.05% | 9 | 2.00% | Telekom Austria | TKA | 9.51 | 9.80 | 1.03% |
| ↓ | 9 | 3.64% | 8 | 2.73% | Stadlauer Malzfabrik AG | STM | 55.00 (15.04.) |
57.00 (04.05.) |
0.88% |
| ↑ | 20 | 0.73% | 21 | 0.00% | Kapsch TrafficCom | KTCG | 5.46 | 5.50 | 0.73% |
| ↓ | 16 | 1.08% | 13 | 0.77% | FACC | FACC | 13.02 | 13.16 | 0.30% |
| ↓ | 14 | 1.85% | 10 | 1.72% | CPI Europe AG | IIA | 15.12 | 15.40 | 0.13% |
| ↑ | 2 | 13.68% | 3 | 13.68% | Austriacard Holdings AG | ACAG | 7.02 (17.04.) |
7.98 (29.04.) |
0.00% |
| ↓ | 18 | 0.95% | 12 | 0.95% | BKS Bank Stamm | BKS | 21.00 | 21.20 | 0.00% |
| ↓ | 21 | 0.67% | 15 | 0.67% | Semperit | SEM | 14.90 | 15.00 | 0.00% |
| ↓ | 23 | 0.49% | 17 | 0.49% | Oberbank AG Stamm | OBS | 81.40 | 81.80 | 0.00% |
| ↓ | 24 | 0.00% | 22 | 0.00% | Rosenbauer | ROS | 57.60 | 57.60 | 0.00% |
| ↓ | 25 | 0.00% | 23 | 0.00% | Petro Welt Technologies | CAT | 2.24 (27.07.) |
2.24 (03.08.) |
0.00% |
| ↓ | 26 | 0.00% | 24 | 0.00% | Gurktaler AG Stamm | GAGS | 17.00 (20.04.) | 17.00 | 0.00% |
| ↓ | 27 | 0.00% | 25 | 0.00% | Rath AG | RAT | 21.00 (27.04.) |
21.00 (04.05.) |
0.00% |
| ↓ | 31 | -0.41% | 30 | -0.41% | bet-at-home.com | BAH | 2.42 (27.04.) |
2.41 (04.05.) |
0.00% |
| ↓ | 36 | -1.90% | 35 | -1.90% | Josef Manner & Comp. AG | MAN | 105.00 (27.04.) | 103.00 | 0.00% |
| ↔ | 37 | -2.01% | 37 | -2.01% | Flughafen Wien | FLU | 49.80 | 48.80 | 0.00% |
| ↓ | 40 | -2.50% | 39 | -2.50% | SW Umwelttechnik | SWUT | 40.00 (24.04.) |
39.00 (04.05.) |
0.00% |
| ↔ | 43 | -4.00% | 43 | -4.00% | RWT AG | RWT | 2.50 (19.03.) |
2.40 (13.04.) |
0.00% |
| ↑ | 46 | -17.98% | 47 | -17.98% | Kostad | KES | 0.89 (28.04.) |
0.73 (21.05.) |
0.00% |
| ↔ | 48 | -36.57% | 48 | -28.57% | Cleen Energy | CLEN | 0.35 (18.02.) |
0.22 (25.02.) |
0.00% |
| ↓ | 35 | -1.39% | 33 | -1.11% | Zumtobel | ZAG | 3.60 | 3.55 | -0.28% |
| ↓ | 33 | -1.18% | 32 | -0.59% | Reploid Group AG | HRX5 | 1700.00 (24.04.) | 1680.00 | -0.59% |
| ↓ | 28 | 0.00% | 26 | 0.00% | Heid AG | HED | 0.50 (07.04.) |
0.50 (22.04.) |
0.00% |
| ↓ | 30 | -0.36% | 29 | -0.36% | Addiko Bank | ADKO | 27.60 | 27.50 | 0.00% |
| ↓ | 29 | -0.29% | 27 | 0.00% | UBM | UBM | 17.05 | 17.00 | -0.29% |
| ↓ | 3 | 13.35% | 2 | 14.99% | Polytec Group | PYT | 3.67 | 4.16 | -1.42% |
| ↓ | 19 | 0.95% | 6 | 2.86% | Wiener Privatbank | WPB | 10.50 | 10.60 | -1.85% |
| ↓ | 7 | 4.17% | 4 | 6.25% | Warimpex | WXF | 0.48 | 0.50 | -1.96% |
| ↓ | 38 | -2.08% | 28 | 0.00% | Agrana | AGR | 12.00 | 11.75 | -2.08% |
| ↓ | 45 | -5.25% | 41 | -2.86% | Valneva | VLA | 2.38 (27.04.) |
2.26 (04.05.) |
-2.47% |
| ↓ | 44 | -4.76% | 36 | -1.90% | VAS AG | VAS | 2.10 (12.12.) |
2.00 (19.12.) |
-2.91% |
| ↓ | 41 | -2.53% | 16 | 0.51% | Cyan AG | CYR | 1.98 (27.04.) |
1.93 (04.05.) |
-3.02% |
| ↓ | 47 | -30.66% | 46 | -16.06% | Marinomed Biotech | MARI | 13.70 | 9.50 |
Umsatz Alert
-17.39% |
