30.12.25 Close bis 24.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 24.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 11.05% | 11 | 7.98% | Nvidia | NVDA | 187.54 | 208.27 | 4.32% |
| ↑ | 6 | 13.53% | 8 | 9.82% | Amazon | AMZ | 232.53 | 263.99 | 3.49% |
| ↔ | 30 | -33.00% | 30 | -34.83% | salesforce.com | FOO | 265.92 | 178.16 | 2.80% |
| ↓ | 26 | -12.89% | 25 | -11.19% | Microsoft | MSFT | 487.48 | 424.62 | 2.13% |
| ↔ | 17 | 2.87% | 17 | 1.15% | Procter & Gamble | PRG | 144.05 | 148.18 | 1.70% |
| ↑ | 23 | -9.42% | 24 | -10.13% | 3M | MMM | 161.17 | 145.99 | 0.79% |
| ↑ | 4 | 14.99% | 5 | 16.01% | Cisco | CIS | 77.41 | 89.01 | 0.47% |
| ↔ | 9 | 9.36% | 9 | 8.86% | Coca-Cola | KO | 70.07 | 76.63 | 0.46% |
| ↔ | 28 | -23.20% | 28 | -23.50% | IBM | IBM | 302.05 | 231.98 | 0.39% |
| ↑ | 25 | -12.50% | 26 | -12.65% | VISA | 3V64 | 353.62 | 309.42 | 0.17% |
| ↑ | 11 | 6.85% | 13 | 6.74% | UnitedHealth | UNH | 332.16 | 354.92 | 0.10% |
| ↔ | 29 | -26.97% | 29 | -26.82% | Nike | NKE | 61.19 | 44.69 | -0.20% |
| ↓ | 15 | 4.80% | 14 | 5.30% | Goldman Sachs | GOS | 884.42 | 926.91 | -0.47% |
| ↔ | 1 | 43.89% | 1 | 44.66% | Caterpillar | CAT1 | 577.39 | 830.79 | -0.53% |
| ↓ | 10 | 8.56% | 6 | 12.02% | Honeywell Intern. | ALD | 196.36 | 213.17 | -0.55% |
| ↔ | 12 | 6.38% | 12 | 7.16% | Boeing | BCO | 218.50 | 232.44 | -0.73% |
| ↓ | 19 | -0.74% | 18 | 0.03% | Apple | AAPL | 273.08 | 271.06 | -0.87% |
| ↓ | 24 | -10.62% | 23 | -9.70% | Walt Disney | WDP | 114.79 | 102.60 | -1.01% |
| ↔ | 20 | -2.81% | 20 | -1.79% | McDonalds | MDO | 308.03 | 299.36 | -1.05% |
| ↔ | 22 | -4.68% | 22 | -3.63% | JP Morgan Chase | JPM | 323.42 | 308.28 | -1.09% |
| ↑ | 14 | 4.83% | 15 | 5.24% | Amgen | AMGN | 328.69 | 344.55 | -1.17% |
| ↔ | 21 | -3.02% | 21 | -1.79% | Home Depot | HDI | 346.35 | 335.89 | -1.26% |
| ↔ | 2 | 21.60% | 2 | 23.17% | Chevron | CHV | 152.31 | 185.21 | -1.27% |
| ↓ | 8 | 9.95% | 7 | 11.47% | Johnson & Johnson | JNJ | 206.91 | 227.50 | -1.37% |
| ↔ | 27 | -15.88% | 27 | -14.69% | American Express | AEC1 | 373.39 | 314.08 | -1.40% |
| ↔ | 16 | 3.54% | 16 | 5.11% | Travelers Companies | PA9 | 292.38 | 302.73 | -1.50% |
| ↔ | 3 | 16.08% | 3 | 16.14% | Wal-Mart | WMT | 111.92 | 129.92 | -1.60% |
| ↓ | 5 | 13.96% | 4 | 16.02% | Verizon | BAC | 40.70 | 46.38 | -1.78% |
| ↓ | 13 | 5.51% | 10 | 8.07% | Merck Co. | 6MK | 106.06 | 111.90 | -2.37% |
