30.12.22 Close bis 25.09.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.22 |
SK 25.09.23 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 15 | 1.39% | 16 | -0.28% | Dow Inc. | 2OY | 50.39 | 51.09 | 1.67% |
| ↑ | 21 | -6.01% | 22 | -7.36% | Chevron | CHV | 179.49 | 168.71 | 1.46% |
| ↑ | 25 | -10.47% | 26 | -11.44% | Honeywell Intern. | ALD | 214.30 | 191.86 | 1.10% |
| ↔ | 30 | -42.88% | 30 | -43.47% | Walgreens Boots Alliance | WBA | 37.36 | 21.34 | 1.04% |
| ↑ | 18 | -3.75% | 20 | -4.54% | UnitedHealth | UNH | 530.18 | 510.28 | 0.83% |
| ↔ | 2 | 35.52% | 2 | 34.53% | Apple | AAPL | 129.93 | 176.08 | 0.74% |
| ↑ | 10 | 4.35% | 11 | 3.79% | Boeing | BCO | 190.49 | 198.78 | 0.54% |
| ↔ | 9 | 9.21% | 9 | 8.67% | JP Morgan Chase | JPM | 134.10 | 146.45 | 0.49% |
| ↔ | 5 | 15.01% | 5 | 14.50% | Wal-Mart | WMT | 141.79 | 163.07 | 0.44% |
| ↔ | 6 | 14.49% | 6 | 13.98% | Caterpillar | CAT1 | 239.56 | 274.27 | 0.44% |
| ↔ | 4 | 29.74% | 4 | 29.32% | Intel | INL | 26.43 | 34.29 | 0.32% |
| ↔ | 19 | -4.23% | 19 | -4.51% | Goldman Sachs | GOS | 343.38 | 328.84 | 0.29% |
| ↔ | 17 | -2.97% | 17 | -3.21% | Home Depot | HDI | 315.86 | 306.49 | 0.25% |
| ↔ | 3 | 32.41% | 3 | 32.19% | Microsoft | MSFT | 239.82 | 317.54 | 0.17% |
| ↔ | 12 | 3.71% | 12 | 3.61% | American Express | AEC1 | 147.75 | 153.23 | 0.10% |
| ↓ | 26 | -10.48% | 25 | -10.48% | Travelers Companies | PA9 | 187.49 | 167.84 | 0.00% |
| ↔ | 1 | 55.62% | 1 | 55.69% | salesforce.com | FOO | 132.59 | 206.34 | -0.04% |
| ↔ | 23 | -9.28% | 23 | -9.14% | Johnson & Johnson | JNJ | 176.65 | 160.26 | -0.15% |
| ↔ | 8 | 12.26% | 8 | 12.45% | Cisco | CIS | 47.64 | 53.48 | -0.17% |
| ↔ | 29 | -22.57% | 29 | -22.36% | Nike | NKE | 117.01 | 90.60 | -0.28% |
| ↓ | 11 | 3.97% | 10 | 4.27% | IBM | IBM | 140.89 | 146.48 | -0.29% |
| ↓ | 22 | -6.76% | 21 | -6.48% | Walt Disney | WDP | 86.88 | 81.01 | -0.30% |
| ↔ | 14 | 1.61% | 14 | 1.93% | Amgen | AMGN | 262.64 | 266.86 | -0.31% |
| ↔ | 27 | -15.84% | 27 | -15.53% | Verizon | BAC | 39.40 | 33.16 | -0.36% |
| ↓ | 20 | -4.61% | 18 | -4.16% | Merck Co. | 6MK | 110.95 | 105.84 | -0.47% |
| ↓ | 16 | -0.59% | 15 | 0.01% | Procter & Gamble | PRG | 151.56 | 150.66 | -0.61% |
| ↔ | 7 | 12.32% | 7 | 13.15% | VISA | 3V64 | 207.76 | 233.36 | -0.73% |
| ↔ | 13 | 2.37% | 13 | 3.30% | McDonalds | MDO | 263.53 | 269.78 | -0.90% |
| ↔ | 24 | -10.39% | 24 | -9.45% | Coca-Cola | KO | 63.61 | 57.00 | -1.04% |
| ↔ | 28 | -20.96% | 28 | -19.08% | 3M | MMM | 119.92 | 94.79 | -2.32% |
