30.12.25 Close bis 26.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 26.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 30 | -30.19% | 30 | -31.57% | salesforce.com | FOO | 265.92 | 185.64 | 2.02% |
| ↔ | 1 | 36.43% | 1 | 34.69% | Chevron | CHV | 152.31 | 207.79 | 1.29% |
| ↑ | 2 | 24.67% | 3 | 23.76% | Verizon | BAC | 40.70 | 50.74 | 0.73% |
| ↔ | 10 | 6.14% | 10 | 5.71% | Cisco | CIS | 77.41 | 82.16 | 0.40% |
| ↑ | 23 | -13.60% | 24 | -13.77% | VISA | 3V64 | 353.62 | 305.53 | 0.20% |
| ↑ | 13 | -0.43% | 14 | -0.61% | Travelers Companies | PA9 | 292.38 | 291.13 | 0.19% |
| ↔ | 28 | -19.99% | 28 | -20.08% | IBM | IBM | 302.05 | 241.67 | 0.12% |
| ↑ | 17 | -7.39% | 18 | -7.49% | Apple | AAPL | 273.08 | 252.89 | 0.11% |
| ↔ | 8 | 7.44% | 8 | 7.68% | Amgen | AMGN | 328.69 | 353.16 | -0.22% |
| ↔ | 5 | 14.67% | 5 | 14.99% | Honeywell Intern. | ALD | 196.36 | 225.17 | -0.27% |
| ↔ | 27 | -19.82% | 27 | -19.59% | American Express | AEC1 | 373.39 | 299.39 | -0.28% |
| ↔ | 4 | 15.63% | 4 | 15.96% | Johnson & Johnson | JNJ | 206.91 | 239.24 | -0.29% |
| ↔ | 6 | 12.13% | 6 | 12.55% | Merck Co. | 6MK | 106.06 | 118.93 | -0.37% |
| ↔ | 7 | 9.17% | 7 | 9.95% | Wal-Mart | WMT | 111.92 | 122.18 | -0.72% |
| ↔ | 9 | 6.59% | 9 | 7.39% | Coca-Cola | KO | 70.07 | 74.69 | -0.74% |
| ↔ | 11 | 0.29% | 11 | 1.19% | McDonalds | MDO | 308.03 | 308.93 | -0.89% |
| ↔ | 26 | -19.30% | 26 | -18.55% | UnitedHealth | UNH | 332.16 | 268.05 | -0.92% |
| ↓ | 14 | -1.13% | 13 | -0.09% | Procter & Gamble | PRG | 144.05 | 142.42 | -1.04% |
| ↔ | 15 | -5.17% | 15 | -4.00% | Home Depot | HDI | 346.35 | 328.43 | -1.23% |
| ↔ | 25 | -17.46% | 25 | -16.41% | Walt Disney | WDP | 114.79 | 94.75 | -1.25% |
| ↑ | 19 | -9.82% | 21 | -8.66% | JP Morgan Chase | JPM | 323.42 | 291.66 | -1.27% |
| ↔ | 29 | -24.93% | 29 | -23.89% | Microsoft | MSFT | 487.48 | 365.97 | -1.37% |
| ↓ | 24 | -14.90% | 23 | -13.42% | Nike | NKE | 61.19 | 52.07 | -1.72% |
| ↑ | 21 | -10.75% | 22 | -8.95% | Amazon | AMZ | 232.53 | 207.54 | -1.97% |
| ↓ | 3 | 21.79% | 2 | 24.53% | Caterpillar | CAT1 | 577.39 | 703.19 | -2.20% |
| ↑ | 16 | -6.99% | 17 | -4.81% | Goldman Sachs | GOS | 884.42 | 822.64 | -2.28% |
| ↓ | 22 | -11.05% | 20 | -8.65% | Boeing | BCO | 218.50 | 194.36 | -2.63% |
| ↓ | 20 | -10.66% | 19 | -8.14% | 3M | MMM | 161.17 | 143.99 | -2.74% |
| ↓ | 18 | -8.69% | 16 | -4.72% | Nvidia | NVDA | 187.54 | 171.24 | -4.16% |
