30.12.24 Close bis 14.03.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 14.03.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 27 | -11.51% | 27 | -15.94% | Nvidia | NVDA | 137.49 | 121.67 | 5.27% |
| ↑ | 25 | -10.66% | 26 | -13.76% | American Express | AEC1 | 297.33 | 265.63 | 3.59% |
| ↑ | 13 | -2.87% | 16 | -5.90% | JP Morgan Chase | JPM | 239.32 | 232.44 | 3.22% |
| ↑ | 17 | -5.60% | 19 | -8.50% | Goldman Sachs | GOS | 573.55 | 541.41 | 3.16% |
| ↑ | 2 | 16.48% | 3 | 13.14% | 3M | MMM | 129.13 | 150.41 | 2.95% |
| ↔ | 29 | -16.78% | 29 | -19.06% | salesforce.com | FOO | 335.74 | 279.40 | 2.82% |
| ↑ | 22 | -8.54% | 23 | -10.84% | Microsoft | MSFT | 424.83 | 388.56 | 2.58% |
| ↔ | 7 | 9.75% | 7 | 7.37% | Chevron | CHV | 143.07 | 157.02 | 2.22% |
| ↔ | 24 | -10.55% | 24 | -12.39% | Amazon | AMZ | 221.30 | 197.95 | 2.09% |
| ↔ | 8 | 8.77% | 8 | 6.70% | Travelers Companies | PA9 | 239.87 | 260.91 | 1.94% |
| ↓ | 19 | -6.44% | 18 | -8.18% | Caterpillar | CAT1 | 363.01 | 339.64 | 1.90% |
| ↓ | 26 | -10.97% | 25 | -12.57% | Walt Disney | WDP | 110.80 | 98.64 | 1.83% |
| ↔ | 28 | -15.35% | 28 | -16.86% | Apple | AAPL | 252.20 | 213.49 | 1.82% |
| ↔ | 21 | -8.35% | 21 | -9.76% | Boeing | BCO | 176.55 | 161.81 | 1.56% |
| ↑ | 14 | -3.77% | 15 | -5.18% | UnitedHealth | UNH | 507.80 | 488.65 | 1.48% |
| ↑ | 11 | 2.21% | 12 | 0.81% | Cisco | CIS | 59.19 | 60.50 | 1.39% |
| ↔ | 20 | -7.56% | 20 | -8.79% | Honeywell Intern. | ALD | 226.60 | 209.47 | 1.35% |
| ↓ | 23 | -9.79% | 22 | -10.83% | Home Depot | HDI | 389.43 | 351.31 | 1.17% |
| ↑ | 4 | 12.76% | 5 | 11.60% | IBM | IBM | 220.25 | 248.35 | 1.04% |
| ↓ | 18 | -5.76% | 17 | -6.70% | Wal-Mart | WMT | 90.57 | 85.35 | 1.01% |
| ↔ | 9 | 5.23% | 9 | 4.20% | VISA | 3V64 | 315.31 | 331.80 | 0.99% |
| ↔ | 10 | 3.53% | 10 | 2.73% | McDonalds | MDO | 289.60 | 299.83 | 0.78% |
| ↔ | 1 | 20.98% | 1 | 20.57% | Amgen | AMGN | 259.30 | 313.71 | 0.34% |
| ↓ | 3 | 13.58% | 2 | 13.71% | Johnson & Johnson | JNJ | 143.34 | 162.81 | -0.11% |
| ↓ | 15 | -3.86% | 14 | -3.72% | Merck Co. | 6MK | 98.37 | 94.57 | -0.15% |
| ↔ | 6 | 10.03% | 6 | 10.38% | Verizon | BAC | 39.60 | 43.57 | -0.32% |
| ↓ | 12 | 0.53% | 11 | 0.90% | Procter & Gamble | PRG | 167.09 | 167.97 | -0.37% |
| ↓ | 5 | 11.49% | 4 | 12.24% | Coca-Cola | KO | 62.03 | 69.16 | -0.66% |
| ↓ | 16 | -4.01% | 13 | -2.69% | Nike | NKE | 74.65 | 71.66 | -1.35% |
