30.12.25 Close bis 01.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 01.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 30 | -30.87% | 30 | -33.62% | salesforce.com | FOO | 265.92 | 183.82 | 4.13% |
| ↑ | 16 | 2.59% | 19 | -1.07% | Apple | AAPL | 273.08 | 280.14 | 3.24% |
| ↑ | 12 | 5.75% | 15 | 2.94% | Merck Co. | 6MK | 106.06 | 112.16 | 2.73% |
| ↓ | 27 | -14.98% | 26 | -12.93% | Microsoft | MSFT | 487.48 | 414.44 | 1.63% |
| ↔ | 6 | 15.37% | 6 | 13.12% | Amazon | AMZ | 232.53 | 268.26 | 1.21% |
| ↔ | 28 | -23.13% | 28 | -23.53% | IBM | IBM | 302.05 | 232.20 | 0.53% |
| ↑ | 3 | 18.65% | 4 | 15.71% | Cisco | CIS | 77.41 | 91.85 | 0.38% |
| ↓ | 4 | 18.21% | 3 | 18.01% | Verizon | BAC | 40.70 | 48.11 | 0.17% |
| ↔ | 17 | 2.23% | 17 | 2.11% | Procter & Gamble | PRG | 144.05 | 147.26 | 0.12% |
| ↔ | 29 | -27.44% | 29 | -27.50% | Nike | NKE | 61.19 | 44.40 | 0.09% |
| ↔ | 13 | 4.44% | 13 | 4.45% | Goldman Sachs | GOS | 884.42 | 923.71 | -0.01% |
| ↔ | 1 | 54.08% | 1 | 54.16% | Caterpillar | CAT1 | 577.39 | 889.67 | -0.05% |
| ↔ | 14 | 4.22% | 14 | 4.36% | Travelers Companies | PA9 | 292.38 | 304.72 | -0.14% |
| ↔ | 7 | 12.14% | 7 | 12.40% | Coca-Cola | KO | 70.07 | 78.58 | -0.23% |
| ↔ | 20 | -3.39% | 20 | -3.15% | JP Morgan Chase | JPM | 323.42 | 312.47 | -0.24% |
| ↔ | 5 | 17.58% | 5 | 14.38% | Wal-Mart | WMT | 111.92 | 131.60 | -0.25% |
| ↑ | 8 | 11.02% | 9 | 11.54% | UnitedHealth | UNH | 332.16 | 368.78 | -0.46% |
| ↓ | 11 | 5.82% | 8 | 11.58% | Nvidia | NVDA | 187.54 | 198.45 | -0.56% |
| ↑ | 24 | -10.20% | 25 | -9.62% | Walt Disney | WDP | 114.79 | 103.08 | -0.65% |
| ↓ | 15 | 4.06% | 12 | 4.82% | Boeing | BCO | 218.50 | 227.38 | -0.72% |
| ↑ | 10 | 8.22% | 11 | 7.10% | Honeywell Intern. | ALD | 196.36 | 212.50 | -0.85% |
| ↑ | 26 | -14.38% | 27 | -13.48% | American Express | AEC1 | 373.39 | 319.68 | -1.04% |
| ↔ | 23 | -7.24% | 23 | -6.72% | VISA | 3V64 | 353.62 | 328.03 | -0.55% |
| ↑ | 9 | 9.80% | 10 | 11.09% | Johnson & Johnson | JNJ | 206.91 | 227.19 | -1.16% |
| ↔ | 2 | 25.16% | 2 | 26.92% | Chevron | CHV | 152.31 | 190.63 | -1.39% |
| ↑ | 21 | -6.49% | 22 | -5.07% | Home Depot | HDI | 346.35 | 323.88 | -1.50% |
| ↓ | 22 | -6.94% | 21 | -4.69% | McDonalds | MDO | 308.03 | 286.64 | -2.37% |
| ↓ | 25 | -11.58% | 24 | -9.09% | 3M | MMM | 161.17 | 142.50 | -2.74% |
| ↓ | 18 | 0.34% | 16 | 2.84% | Amgen | AMGN | 328.69 | 329.82 | -4.75% |
