30.12.25 Close bis 10.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 10.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 28 | -15.16% | 29 | -17.71% | Microsoft | MSFT | 487.48 |
413.60 (09.02.) |
3.11% |
| ↔ | 25 | -4.21% | 25 | -6.67% | Walt Disney | WDP | 114.79 | 109.96 | 2.64% |
| ↑ | 19 | 1.33% | 22 | -1.14% | Nvidia | NVDA | 187.54 |
190.04 (09.02.) |
2.50% |
| ↑ | 9 | 12.10% | 12 | 9.57% | Cisco | CIS | 77.41 |
86.78 (09.02.) |
2.31% |
| ↑ | 8 | 12.51% | 11 | 10.00% | Home Depot | HDI | 346.35 | 389.68 | 2.28% |
| ↑ | 18 | 2.13% | 19 | 0.15% | Travelers Companies | PA9 | 292.38 | 298.61 | 1.98% |
| ↑ | 14 | 7.61% | 16 | 5.65% | 3M | MMM | 161.17 | 173.43 | 1.85% |
| ↑ | 12 | 10.43% | 13 | 9.22% | Procter & Gamble | PRG | 144.05 | 159.08 | 1.11% |
| ↔ | 17 | 3.02% | 17 | 1.99% | Nike | NKE | 61.19 | 63.04 | 1.01% |
| ↑ | 23 | -2.73% | 24 | -3.68% | American Express | AEC1 | 373.39 | 363.20 | 0.98% |
| ↔ | 26 | -7.20% | 26 | -7.93% | VISA | 3V64 | 353.62 | 328.17 | 0.80% |
| ↑ | 4 | 16.44% | 6 | 15.53% | Verizon | BAC | 40.70 | 47.39 | 0.79% |
| ↔ | 2 | 22.14% | 2 | 21.40% | Honeywell Intern. | ALD | 196.36 |
239.84 (09.02.) |
0.61% |
| ↓ | 15 | 7.30% | 14 | 6.69% | Goldman Sachs | GOS | 884.42 | 948.99 | 0.57% |
| ↓ | 16 | 5.82% | 15 | 5.70% | McDonalds | MDO | 308.03 | 325.97 | 0.11% |
| ↔ | 1 | 28.57% | 1 | 28.53% | Caterpillar | CAT1 | 577.39 | 742.37 | 0.03% |
| ↑ | 6 | 15.20% | 7 | 15.34% | Johnson & Johnson | JNJ | 206.91 | 238.35 | -0.12% |
| ↔ | 3 | 19.66% | 3 | 19.89% | Chevron | CHV | 152.31 | 182.26 | -0.19% |
| ↔ | 30 | -27.25% | 30 | -27.03% | salesforce.com | FOO | 265.92 | 193.45 | -0.30% |
| ↓ | 11 | 10.46% | 10 | 10.93% | Merck Co. | 6MK | 106.06 | 117.15 | -0.42% |
| ↔ | 27 | -10.24% | 27 | -9.55% | Amazon | AMZ | 232.53 |
208.72 (09.02.) |
-0.76% |
| ↓ | 10 | 11.03% | 8 | 12.00% | Boeing | BCO | 218.50 | 242.59 | -0.87% |
| ↓ | 29 | -17.74% | 28 | -17.00% | UnitedHealth | UNH | 332.16 | 273.22 | -0.90% |
| ↓ | 22 | -1.59% | 21 | -0.41% | JP Morgan Chase | JPM | 323.42 | 318.28 | -1.19% |
| ↓ | 13 | 9.62% | 9 | 11.27% | Coca-Cola | KO | 70.07 | 76.81 | -1.49% |
| ↓ | 24 | -3.41% | 23 | -1.89% | IBM | IBM | 302.05 | 291.76 | -1.55% |
| ↓ | 20 | 0.56% | 18 | 1.85% | Apple | AAPL | 273.08 |
274.62 (09.02.) |
-1.26% |
| ↓ | 5 | 15.28% | 4 | 17.21% | Wal-Mart | WMT | 111.92 |
129.02 (09.02.) |
-1.65% |
| ↓ | 7 | 14.34% | 5 | 16.92% | Amgen | AMGN | 328.69 |
375.82 (09.02.) |
-2.21% |
