29.12.23 Close bis 18.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 18.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 20 | -6.32% | 23 | -9.02% | UnitedHealth | UNH | 526.47 | 493.18 | 2.96% |
| ↑ | 7 | 10.46% | 8 | 8.45% | Travelers Companies | PA9 | 190.49 | 210.42 | 1.86% |
| ↑ | 25 | -11.82% | 26 | -12.65% | Nike | NKE | 108.57 | 95.74 | 0.95% |
| ↔ | 11 | 6.45% | 11 | 5.52% | Verizon | BAC | 37.70 | 40.13 | 0.88% |
| ↑ | 12 | 5.64% | 13 | 4.85% | Chevron | CHV | 149.16 | 157.57 | 0.75% |
| ↔ | 17 | -0.03% | 17 | -0.71% | Coca-Cola | KO | 58.93 | 58.91 | 0.68% |
| ↓ | 21 | -7.02% | 20 | -7.64% | Johnson & Johnson | JNJ | 156.74 | 145.74 | 0.67% |
| ↔ | 10 | 6.55% | 10 | 5.87% | JP Morgan Chase | JPM | 170.10 | 181.25 | 0.65% |
| ↔ | 27 | -16.32% | 27 | -16.79% | 3M | MMM | 109.32 | 91.48 | 0.57% |
| ↓ | 23 | -8.61% | 22 | -8.96% | McDonalds | MDO | 296.51 | 270.98 | 0.38% |
| ↔ | 9 | 7.34% | 9 | 7.11% | Procter & Gamble | PRG | 146.54 | 157.29 | 0.21% |
| ↔ | 18 | -3.94% | 18 | -3.96% | Home Depot | HDI | 346.55 | 332.89 | 0.02% |
| ↔ | 29 | -34.69% | 29 | -34.70% | Boeing | BCO | 260.66 | 170.23 | 0.01% |
| ↔ | 4 | 16.10% | 4 | 16.19% | American Express | AEC1 | 187.34 | 217.50 | -0.08% |
| ↔ | 2 | 21.06% | 2 | 21.19% | Caterpillar | CAT1 | 295.67 | 357.93 | -0.11% |
| ↔ | 5 | 14.87% | 5 | 15.00% | Merck Co. | 6MK | 109.02 | 125.23 | -0.11% |
| ↔ | 24 | -9.23% | 24 | -9.06% | Honeywell Intern. | ALD | 209.71 |
190.36 (17.04.) |
-0.19% |
| ↑ | 13 | 4.49% | 15 | 4.70% | Goldman Sachs | GOS | 385.77 | 403.11 | -0.20% |
| ↔ | 19 | -5.40% | 19 | -5.15% | Cisco | CIS | 50.52 |
47.79 (17.04.) |
-0.27% |
| ↔ | 1 | 24.52% | 1 | 25.09% | Walt Disney | WDP | 90.29 | 112.43 | -0.45% |
| ↔ | 14 | 4.23% | 14 | 4.74% | VISA | 3V64 | 260.35 | 271.37 | -0.48% |
| ↔ | 16 | 3.01% | 16 | 3.61% | Dow Inc. | 2OY | 54.84 | 56.49 | -0.58% |
| ↓ | 22 | -8.32% | 21 | -7.77% | Amgen | AMGN | 288.02 |
264.07 (17.04.) |
-0.59% |
| ↔ | 30 | -62.41% | 30 | -62.16% | Wal-Mart | WMT | 157.65 | 59.26 | -0.65% |
| ↓ | 8 | 9.52% | 7 | 10.25% | Microsoft | MSFT | 376.04 |
411.84 (17.04.) |
-0.66% |
| ↓ | 26 | -12.74% | 25 | -12.02% | Apple | AAPL | 192.53 |
168.00 (17.04.) |
-0.81% |
| ↔ | 6 | 10.96% | 6 | 11.95% | IBM | IBM | 163.55 | 181.47 | -0.89% |
| ↔ | 3 | 19.31% | 3 | 20.65% | Amazon | AMZ | 151.94 |
181.28 (17.04.) |
-1.11% |
| ↓ | 15 | 3.34% | 12 | 5.01% | salesforce.com | FOO | 263.14 | 271.92 | -1.59% |
| ↔ | 28 | -29.00% | 28 | -27.84% | Intel | INL | 50.25 |
35.68 (17.04.) |
-1.60% |
