30.12.25 Close bis 17.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 17.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 26.20% | 11 | 15.54% | Travelers Companies | PA9 | 292.38 | 368.98 |
Umsatz Alert
9.22% |
| ↔ | 2 | 44.61% | 2 | 44.39% | Cisco | CIS | 77.41 | 111.94 | 2.08% |
| ↑ | 5 | 23.03% | 7 | 20.71% | Chevron | CHV | 152.31 | 187.38 | 1.91% |
| ↔ | 6 | 22.29% | 6 | 20.81% | Johnson & Johnson | JNJ | 206.91 | 253.04 | 1.23% |
| ↔ | 3 | 28.28% | 3 | 27.46% | UnitedHealth | UNH | 332.16 | 426.09 | 0.64% |
| ↔ | 1 | 52.46% | 1 | 51.92% | Caterpillar | CAT1 | 577.39 | 880.28 | 0.35% |
| ↑ | 7 | 22.21% | 9 | 19.93% | Apple | AAPL | 273.08 | 333.74 | 0.14% |
| ↓ | 9 | 20.21% | 8 | 20.34% | Merck Co. | 6MK | 106.06 | 127.50 | -0.10% |
| ↑ | 21 | -2.05% | 22 | -1.90% | Boeing | BCO | 218.50 | 214.03 | -0.14% |
| ↔ | 15 | 5.47% | 15 | 6.10% | JP Morgan Chase | JPM | 323.42 | 341.10 | -0.60% |
| ↑ | 17 | 2.07% | 18 | 0.55% | Wal-Mart | WMT | 111.92 | 114.24 | -0.62% |
| ↔ | 16 | 4.12% | 16 | 5.17% | Procter & Gamble | PRG | 144.05 | 149.98 | -1.00% |
| ↓ | 14 | 6.32% | 13 | 9.65% | Amazon | AMZ | 232.53 | 247.23 | -1.06% |
| ↔ | 29 | -35.78% | 29 | -35.06% | salesforce.com | FOO | 265.92 | 170.77 | -1.11% |
| ↔ | 20 | -0.83% | 20 | 0.37% | 3M | MMM | 161.17 | 159.84 | -1.19% |
| ↑ | 11 | 11.44% | 14 | 9.01% | Amgen | AMGN | 328.69 | 366.29 | -1.42% |
| ↔ | 23 | -4.83% | 23 | -3.17% | American Express | AEC1 | 373.39 | 355.35 | -1.72% |
| ↓ | 18 | 1.40% | 17 | 3.26% | VISA | 3V64 | 353.62 | 358.56 | -1.80% |
| ↔ | 26 | -19.21% | 26 | -18.84% | Microsoft | MSFT | 487.48 | 393.82 | -1.82% |
| ↔ | 27 | -28.49% | 27 | -27.16% | Nike | NKE | 61.19 | 43.76 | -1.82% |
| ↔ | 25 | -14.91% | 25 | -13.14% | Walt Disney | WDP | 114.79 | 97.67 | -2.05% |
| ↔ | 24 | -13.09% | 24 | -11.22% | McDonalds | MDO | 308.03 | 267.71 | -2.10% |
| ↓ | 12 | 10.49% | 10 | 18.18% | Alphabet-A | ABEA | 313.85 | 346.77 | -2.17% |
| ↓ | 13 | 8.14% | 12 | 13.31% | Nvidia | NVDA | 187.54 | 202.81 | -2.21% |
| ↓ | 22 | -2.16% | 19 | 0.48% | Home Depot | HDI | 346.35 | 338.87 | -2.63% |
| ↓ | 8 | 20.44% | 4 | 23.86% | Goldman Sachs | GOS | 884.42 | 1065.22 | -2.76% |
| ↔ | 28 | -29.59% | 28 | -27.48% | IBM | IBM | 302.05 | 212.67 | -2.91% |
| ↓ | 10 | 16.40% | 5 | 21.19% | Coca-Cola | KO | 70.07 | 81.56 | -3.96% |
