30.12.25 Close bis 30.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 30.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 30 | -30.42% | 30 | -32.57% | salesforce.com | FOO | 265.92 | 185.03 | 3.19% |
| ↔ | 14 | -0.19% | 14 | -2.43% | Travelers Companies | PA9 | 292.38 | 291.82 | 2.30% |
| ↔ | 25 | -17.83% | 25 | -19.49% | Walt Disney | WDP | 114.79 | 94.32 | 2.06% |
| ↔ | 26 | -20.33% | 26 | -21.73% | American Express | AEC1 | 373.39 | 297.49 | 1.79% |
| ↑ | 11 | 0.47% | 13 | -0.93% | Procter & Gamble | PRG | 144.05 | 144.72 | 1.41% |
| ↑ | 23 | -15.29% | 24 | -16.43% | VISA | 3V64 | 353.62 | 299.54 | 1.36% |
| ↑ | 27 | -21.19% | 28 | -22.02% | UnitedHealth | UNH | 332.16 | 261.79 | 1.07% |
| ↔ | 12 | 0.16% | 12 | -0.69% | McDonalds | MDO | 308.03 | 308.53 | 0.86% |
| ↑ | 3 | 17.20% | 4 | 16.21% | Johnson & Johnson | JNJ | 206.91 | 242.49 | 0.85% |
| ↔ | 8 | 8.85% | 8 | 8.05% | Coca-Cola | KO | 70.07 | 76.27 | 0.74% |
| ↑ | 16 | -8.69% | 18 | -9.22% | Goldman Sachs | GOS | 884.42 | 807.60 | 0.59% |
| ↔ | 7 | 9.80% | 7 | 9.17% | Wal-Mart | WMT | 111.92 |
122.89 (27.03.) |
0.58% |
| ↔ | 15 | -6.60% | 15 | -7.13% | Home Depot | HDI | 346.35 | 323.50 | 0.58% |
| ↓ | 28 | -21.45% | 27 | -21.75% | IBM | IBM | 302.05 | 237.25 | 0.39% |
| ↑ | 20 | -12.26% | 21 | -12.55% | JP Morgan Chase | JPM | 323.42 | 283.77 | 0.33% |
| ↔ | 2 | 23.59% | 2 | 23.61% | Verizon | BAC | 40.70 | 50.30 | -0.02% |
| ↔ | 1 | 38.34% | 1 | 38.63% | Chevron | CHV | 152.31 | 210.71 | -0.21% |
| ↓ | 24 | -16.26% | 23 | -16.05% | Nike | NKE | 61.19 | 51.24 | -0.25% |
| ↑ | 19 | -11.57% | 20 | -11.25% | 3M | MMM | 161.17 | 142.52 | -0.36% |
| ↑ | 21 | -13.41% | 22 | -12.81% | Boeing | BCO | 218.50 | 189.21 | -0.69% |
| ↔ | 5 | 13.63% | 5 | 14.67% | Honeywell Intern. | ALD | 196.36 |
223.12 (27.03.) |
-0.91% |
| ↔ | 6 | 11.35% | 6 | 12.79% | Merck Co. | 6MK | 106.06 | 118.10 | -1.28% |
| ↓ | 17 | -8.89% | 16 | -7.39% | Apple | AAPL | 273.08 |
248.80 (27.03.) |
-1.62% |
| ↔ | 9 | 6.11% | 9 | 7.44% | Amgen | AMGN | 328.69 |
348.77 (27.03.) |
-1.24% |
| ↓ | 18 | -10.68% | 17 | -8.69% | Nvidia | NVDA | 187.54 |
167.52 (27.03.) |
-2.17% |
| ↔ | 29 | -26.81% | 29 | -24.93% | Microsoft | MSFT | 487.48 |
356.77 (27.03.) |
-2.51% |
| ↔ | 10 | 3.24% | 10 | 6.14% | Cisco | CIS | 77.41 |
79.92 (27.03.) |
-2.73% |
| ↓ | 22 | -14.27% | 19 | -10.75% | Amazon | AMZ | 232.53 |
199.34 (27.03.) |
-3.95% |
| ↓ | 4 | 15.59% | 3 | 20.44% | Caterpillar | CAT1 | 577.39 | 667.43 | -4.02% |
