30.12.25 Close bis 22.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 22.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 15.42% | 14 | 9.26% | Merck Co. | 6MK | 106.06 | 122.41 | 5.64% |
| ↔ | 30 | -32.28% | 30 | -33.70% | salesforce.com | FOO | 265.92 | 180.07 | 2.13% |
| ↑ | 1 | 55.55% | 2 | 47.72% | Cisco | CIS | 77.41 | 120.41 | 1.87% |
| ↑ | 7 | 16.07% | 12 | 10.71% | Honeywell Intern. | ALD | 196.36 | 227.92 | 1.84% |
| ↓ | 2 | 52.39% | 1 | 49.98% | Caterpillar | CAT1 | 577.39 | 879.89 | 1.61% |
| ↑ | 5 | 16.95% | 8 | 15.15% | UnitedHealth | UNH | 332.16 | 388.47 | 1.57% |
| ↑ | 12 | 13.09% | 13 | 10.68% | Apple | AAPL | 273.08 | 308.82 | 1.26% |
| ↓ | 11 | 13.26% | 10 | 12.00% | Johnson & Johnson | JNJ | 206.91 | 234.34 | 1.13% |
| ↑ | 20 | -5.27% | 21 | -6.31% | JP Morgan Chase | JPM | 323.42 | 306.38 | 1.12% |
| ↓ | 13 | 12.70% | 11 | 11.73% | Goldman Sachs | GOS | 884.42 | 996.73 | 0.87% |
| ↑ | 17 | 0.27% | 19 | -0.45% | Procter & Gamble | PRG | 144.05 | 144.44 | 0.73% |
| ↔ | 28 | -16.50% | 28 | -17.06% | American Express | AEC1 | 373.39 | 311.78 | 0.67% |
| ↔ | 29 | -27.00% | 29 | -27.46% | Nike | NKE | 61.19 | 44.67 | 0.63% |
| ↔ | 16 | 3.23% | 16 | 0.88% | Amgen | AMGN | 328.69 | 339.30 | 0.56% |
| ↓ | 21 | -5.42% | 20 | -5.94% | 3M | MMM | 161.17 | 152.44 | 0.55% |
| ↑ | 6 | 16.28% | 7 | 15.84% | Coca-Cola | KO | 70.07 | 81.48 | 0.38% |
| ↔ | 27 | -15.96% | 27 | -16.25% | IBM | IBM | 302.05 | 253.84 |
Umsatz Alert
0.34% |
| ↔ | 3 | 25.68% | 3 | 25.41% | Chevron | CHV | 152.31 | 191.43 | 0.22% |
| ↑ | 4 | 18.80% | 5 | 18.60% | Verizon | BAC | 40.70 | 48.35 | 0.17% |
| ↔ | 26 | -14.14% | 26 | -13.63% | Microsoft | MSFT | 487.48 | 418.57 | -0.12% |
| ↔ | 15 | 4.82% | 15 | 5.08% | Travelers Companies | PA9 | 292.38 | 306.46 | -0.25% |
| ↔ | 25 | -10.27% | 25 | -9.77% | Walt Disney | WDP | 114.79 | 103.00 | -0.56% |
| ↔ | 24 | -9.61% | 24 | -9.40% | Home Depot | HDI | 346.35 | 313.07 | -0.23% |
| ↓ | 18 | 0.24% | 17 | 0.51% | Boeing | BCO | 218.50 | 219.02 | -0.27% |
| ↔ | 23 | -8.36% | 23 | -7.74% | McDonalds | MDO | 308.03 | 282.27 | -0.67% |
| ↔ | 22 | -7.00% | 22 | -6.36% | VISA | 3V64 | 353.62 | 328.88 | -0.68% |
| ↓ | 10 | 14.53% | 9 | 13.97% | Amazon | AMZ | 232.53 | 266.32 | -0.80% |
| ↓ | 14 | 7.46% | 6 | 16.91% | Wal-Mart | WMT | 111.92 | 120.27 | -0.88% |
| ↓ | 9 | 14.82% | 4 | 19.16% | Nvidia | NVDA | 187.54 | 215.33 | -1.90% |
