30.12.25 Close bis 31.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 31.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 63.45% | 1 | 57.62% | Infineon | IFX | 37.73 | 61.67 | 3.70% |
| ↑ | 6 | 26.34% | 7 | 24.30% | RWE | RWE | 45.26 | 57.18 | 1.64% |
| ↔ | 35 | -24.32% | 35 | -25.16% | SAP | SAP | 208.35 | 157.68 | 1.13% |
| ↑ | 22 | 1.83% | 23 | 0.82% | MTU Aero Engines | MTX | 355.30 | 361.80 | 1.01% |
| ↔ | 21 | 4.35% | 21 | 3.43% | Commerzbank | CBK | 36.10 | 37.67 | 0.88% |
| ↔ | 9 | 22.46% | 9 | 21.40% | Siemens Energy | ENR | 120.40 | 147.44 | 0.88% |
| ↑ | 10 | 18.19% | 11 | 17.54% | Siemens | SIE | 239.15 | 282.65 | 0.55% |
| ↑ | 3 | 31.14% | 5 | 30.52% | DAIMLER TRUCK HLD... | DTG | 37.32 | 48.94 | 0.47% |
| ↑ | 17 | 9.05% | 19 | 8.66% | Fresenius Medical Care | FME | 40.76 | 44.45 | 0.36% |
| ↔ | 16 | 10.76% | 16 | 10.50% | Allianz | ALV | 390.50 | 432.50 | 0.23% |
| ↑ | 12 | 16.76% | 13 | 16.52% | Merck KGaA | MRK | 122.60 | 143.15 | 0.21% |
| ↑ | 2 | 31.51% | 3 | 31.39% | Hochtief | HOT | 337.00 | 443.20 | 0.09% |
| ↔ | 25 | -3.73% | 25 | -3.78% | Deutsche Bank | DBK | 33.11 | 31.88 | 0.05% |
| ↑ | 36 | -26.97% | 38 | -27.00% | Rheinmetall | RHM | 1561.00 | 1140.00 | 0.04% |
| ↔ | 31 | -13.83% | 31 | -13.77% | Beiersdorf | BEI | 93.68 | 80.72 | -0.07% |
| ↑ | 7 | 23.60% | 8 | 23.73% | Deutsche Post | DPW | 46.73 | 57.76 | -0.10% |
| ↔ | 28 | -7.11% | 28 | -7.01% | Münchener Rück | MUV2 | 562.20 | 522.20 | -0.11% |
| ↔ | 20 | 5.74% | 20 | 6.03% | Continental | CON | 67.96 | 71.86 | -0.28% |
| ↔ | 32 | -14.30% | 32 | -14.06% | Vonovia SE | ANN | 24.54 | 21.03 | -0.28% |
| ↓ | 18 | 8.68% | 17 | 9.26% | Henkel | HEN3 | 69.58 | 75.62 | -0.53% |
| ↓ | 13 | 16.06% | 12 | 16.71% | E.ON | EOAN | 16.13 | 18.72 | -0.56% |
| ↓ | 11 | 17.26% | 10 | 17.97% | Deutsche Boerse | DB1 | 223.70 | 262.30 | -0.61% |
| ↔ | 27 | -5.86% | 27 | -5.18% | Hannover Rück | HNR1 | 266.20 | 250.60 | -0.71% |
| ↔ | 34 | -22.21% | 34 | -21.59% | Mercedes-Benz Group | DAI | 60.07 | 46.73 | -0.79% |
| ↔ | 29 | -9.11% | 29 | -8.37% | Fresenius | FRE | 48.98 | 44.52 | -0.80% |
| ↔ | 4 | 29.83% | 4 | 30.88% | Bayer | BAYN | 37.01 | 48.05 | -0.81% |
| ↔ | 33 | -17.94% | 33 | -17.19% | Siemens Healthineers | SHL | 44.92 | 36.86 |
Umsatz Alert
-0.91% |
| ↔ | 26 | -5.71% | 26 | -4.61% | adidas | ADS | 169.05 | 159.40 |
Umsatz Alert
-1.15% |
| ↔ | 24 | -3.25% | 24 | -2.02% | Deutsche Telekom | DTE | 27.66 | 26.76 | -1.25% |
| ↓ | 23 | 1.64% | 22 | 2.54% | Airbus Group | AIR | 198.94 | 202.20 | -0.88% |
| ↓ | 8 | 23.37% | 6 | 25.10% | Brenntag | BNR | 49.56 | 61.14 | -1.39% |
| ↔ | 39 | -36.33% | 39 | -35.39% | BMW | BMW | 93.14 | 59.30 | -1.46% |
| ↔ | 14 | 13.44% | 14 | 15.33% | BASF | BAS | 44.43 | 50.40 | -1.64% |
| ↓ | 38 | -27.90% | 37 | -26.47% | Volkswagen Vz. | VOW3 | 103.55 | 74.66 | -1.94% |
| ↓ | 19 | 6.66% | 18 | 8.91% | GEA Group | G1A | 57.80 | 61.65 | -2.07% |
| ↓ | 37 | -27.80% | 36 | -26.23% | HeidelbergCement | HEI | 223.00 | 161.00 | -2.13% |
| ↔ | 15 | 11.52% | 15 | 14.25% | Zalando | ZAL | 25.34 | 28.26 | -2.38% |
| ↓ | 5 | 29.36% | 2 | 33.36% | Symrise | SY1 | 68.88 | 89.10 | -3.00% |
| ↔ | 30 | -13.34% | 30 | -10.08% | Scout24 | G24 | 85.80 | 74.35 | -3.63% |
