30.12.25 Close bis 29.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 29.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 30 | -15.79% | 35 | -18.76% | Scout24 | G24 | 85.80 | 72.25 |
Umsatz Alert
3.66% |
| ↑ | 37 | -25.48% | 39 | -27.24% | SAP | SAP | 208.35 | 155.26 |
Umsatz Alert
2.41% |
| ↑ | 21 | -8.09% | 22 | -10.06% | Zalando | ZAL | 25.34 | 23.29 | 2.19% |
| ↑ | 29 | -14.44% | 30 | -16.12% | HeidelbergCement | HEI | 223.00 | 190.80 | 2.00% |
| ↑ | 19 | -4.07% | 20 | -5.36% | GEA Group | G1A | 57.80 | 55.45 |
Umsatz Alert
1.37% |
| ↑ | 6 | 14.08% | 8 | 12.67% | Brenntag | BNR | 49.56 | 56.54 | 1.25% |
| ↔ | 1 | 114.97% | 1 | 112.32% | Infineon | IFX | 37.73 | 81.11 |
Umsatz Alert
1.25% |
| ↑ | 8 | 12.87% | 9 | 11.57% | E.ON | EOAN | 16.13 | 18.20 |
Umsatz Alert
1.17% |
| ↑ | 23 | -9.67% | 24 | -10.68% | Airbus Group | AIR | 198.94 | 179.70 |
Umsatz Alert
1.13% |
| ↑ | 15 | 2.66% | 16 | 1.91% | Commerzbank | CBK | 36.10 | 37.06 |
Umsatz Alert
0.73% |
| ↓ | 32 | -17.14% | 31 | -17.75% | Rheinmetall | RHM | 1561.00 | 1293.40 | 0.73% |
| ↔ | 12 | 6.73% | 12 | 6.00% | Merck KGaA | MRK | 122.60 | 130.85 |
Umsatz Alert
0.69% |
| ↔ | 5 | 14.38% | 5 | 14.16% | BASF | BAS | 44.43 | 50.82 | 0.20% |
| ↔ | 18 | -2.28% | 18 | -2.46% | Allianz | ALV | 390.50 | 381.60 |
Umsatz Alert
0.18% |
| ↔ | 3 | 20.55% | 3 | 20.37% | RWE | RWE | 45.26 | 54.56 |
Umsatz Alert
0.15% |
| ↔ | 36 | -22.26% | 36 | -22.35% | Siemens Healthineers | SHL | 44.92 | 34.92 | 0.11% |
| ↓ | 33 | -18.09% | 32 | -18.16% | Porsche Automobil Holding | PAH3 | 39.92 | 32.70 | 0.09% |
| ↓ | 22 | -8.76% | 21 | -8.64% | Fresenius Medical Care | FME | 40.76 | 37.19 |
Umsatz Alert
-0.13% |
| ↔ | 11 | 9.57% | 11 | 9.74% | Deutsche Post | DPW | 46.73 | 51.20 | -0.16% |
| ↔ | 13 | 5.00% | 13 | 5.18% | Continental | CON | 67.96 | 71.36 |
Umsatz Alert
-0.17% |
| ↔ | 10 | 10.68% | 10 | 10.95% | Deutsche Boerse | DB1 | 223.70 | 247.60 | -0.24% |
| ↔ | 14 | 4.34% | 14 | 4.66% | Deutsche Telekom | DTE | 27.66 | 28.86 |
Umsatz Alert
-0.31% |
| ↔ | 17 | -1.45% | 17 | -1.12% | adidas | ADS | 169.05 | 166.60 |
Umsatz Alert
-0.33% |
| ↔ | 25 | -11.82% | 25 | -11.23% | MTU Aero Engines | MTX | 355.30 | 313.30 | -0.67% |
| ↓ | 9 | 12.82% | 7 | 13.59% | Siemens | SIE | 239.15 | 269.80 | -0.68% |
| ↓ | 20 | -4.17% | 19 | -3.42% | Henkel | HEN3 | 69.58 | 66.68 |
Umsatz Alert
-0.77% |
| ↓ | 24 | -11.33% | 23 | -10.61% | Volkswagen Vz. | VOW3 | 103.55 | 91.82 | -0.80% |
| ↓ | 7 | 12.94% | 6 | 13.85% | DAIMLER TRUCK HLD... | DTG | 37.32 | 42.15 | -0.80% |
| ↔ | 34 | -19.55% | 34 | -18.75% | Münchener Rück | MUV2 | 562.20 | 452.30 |
Umsatz Alert
-0.99% |
| ↔ | 28 | -13.12% | 28 | -12.25% | Mercedes-Benz Group | DAI | 60.07 | 52.19 | -0.99% |
| ↔ | 27 | -12.70% | 27 | -11.80% | Hannover Rück | HNR1 | 266.20 | 232.40 |
Umsatz Alert
-1.02% |
| ↔ | 26 | -12.67% | 26 | -11.74% | Vonovia SE | ANN | 24.54 | 21.43 | -1.06% |
| ↔ | 38 | -25.95% | 38 | -25.05% | Fresenius | FRE | 48.98 | 36.27 |
Umsatz Alert
-1.20% |
| ↓ | 35 | -19.73% | 33 | -18.47% | BMW | BMW | 93.14 | 74.76 | -1.55% |
| ↓ | 31 | -15.86% | 29 | -14.23% | Deutsche Bank | DBK | 33.11 | 27.86 | -1.90% |
| ↔ | 2 | 35.58% | 2 | 38.50% | Siemens Energy | ENR | 120.40 | 163.24 |
Umsatz Alert
-2.11% |
| ↔ | 4 | 14.84% | 4 | 17.71% | Symrise | SY1 | 68.88 | 79.10 |
Umsatz Alert
-2.44% |
| ↓ | 16 | -1.30% | 15 | 2.24% | Bayer | BAYN | 37.01 | 36.53 |
Umsatz Alert
-3.46% |
| ↓ | 39 | -26.15% | 37 | -23.44% | Beiersdorf | BEI | 93.68 | 69.18 |
Umsatz Alert
-3.54% |
