30.12.25 Close bis 10.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 10.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 10 | 11.27% | 18 | 4.01% | Symrise | SY1 | 68.88 | 76.64 |
Umsatz Alert
6.98% |
| ↑ | 4 | 17.76% | 6 | 11.62% | Brenntag | BNR | 49.56 | 58.36 | 5.50% |
| ↑ | 7 | 14.61% | 11 | 9.52% | BASF | BAS | 44.43 | 50.92 | 4.64% |
| ↑ | 37 | -11.60% | 38 | -15.51% | Zalando | ZAL | 25.34 | 22.40 | 4.62% |
| ↑ | 22 | 0.97% | 26 | -2.56% | Volkswagen Vz. | VOW3 | 103.55 | 104.55 | 3.62% |
| ↔ | 5 | 15.90% | 5 | 13.45% | Henkel | HEN3 | 69.58 | 80.64 | 2.15% |
| ↑ | 9 | 11.82% | 12 | 9.52% | Beiersdorf | BEI | 93.68 | 104.75 | 2.10% |
| ↔ | 8 | 13.61% | 8 | 11.29% | Infineon | IFX | 37.73 | 42.87 | 2.08% |
| ↔ | 39 | -14.43% | 39 | -16.05% | SAP | SAP | 208.35 | 178.28 | 1.92% |
| ↑ | 19 | 2.41% | 21 | 0.57% | Merck KGaA | MRK | 122.60 | 125.55 | 1.82% |
| ↔ | 36 | -10.20% | 36 | -11.75% | Porsche Automobil Holding | PAH3 | 39.92 | 35.85 | 1.76% |
| ↑ | 33 | -7.78% | 34 | -9.14% | adidas | ADS | 169.05 | 155.90 | 1.50% |
| ↔ | 20 | 2.24% | 20 | 0.73% | Vonovia SE | ANN | 24.54 | 25.09 | 1.50% |
| ↑ | 23 | -1.01% | 25 | -2.38% | Fresenius Medical Care | FME | 40.76 | 40.35 | 1.41% |
| ↑ | 29 | -4.14% | 30 | -5.26% | BMW | BMW | 93.14 | 89.28 | 1.18% |
| ↑ | 13 | 9.44% | 14 | 8.24% | Deutsche Post | DPW | 46.73 | 51.14 | 1.11% |
| ↓ | 16 | 7.92% | 15 | 7.02% | Siemens | SIE | 239.15 | 258.10 | 0.84% |
| ↓ | 12 | 10.47% | 10 | 9.78% | GEA Group | G1A | 57.80 | 63.85 | 0.63% |
| ↔ | 35 | -9.04% | 35 | -9.17% | Siemens Healthineers | SHL | 44.92 | 40.86 | 0.15% |
| ↓ | 38 | -12.59% | 37 | -12.70% | Scout24 | G24 | 85.80 | 75.00 | 0.13% |
| ↑ | 25 | -2.85% | 28 | -2.93% | Mercedes-Benz Group | DAI | 60.07 | 58.36 | 0.09% |
| ↔ | 17 | 5.44% | 17 | 5.36% | Continental | CON | 67.96 | 71.66 | 0.08% |
| ↓ | 21 | 2.04% | 19 | 2.12% | Fresenius | FRE | 48.98 | 49.98 | -0.08% |
| ↔ | 3 | 18.21% | 3 | 18.34% | RWE | RWE | 45.26 | 53.50 | -0.11% |
| ↔ | 2 | 24.75% | 2 | 25.05% | Bayer | BAYN | 37.01 | 46.17 | -0.24% |
| ↔ | 24 | -2.33% | 24 | -1.80% | Commerzbank | CBK | 36.10 | 35.26 | -0.54% |
| ↑ | 31 | -6.26% | 32 | -5.73% | Münchener Rück | MUV2 | 562.20 | 527.00 | -0.57% |
| ↓ | 15 | 8.02% | 13 | 8.70% | MTU Aero Engines | MTX | 355.30 | 383.80 | -0.62% |
| ↓ | 6 | 15.30% | 4 | 16.02% | DAIMLER TRUCK HLD... | DTG | 37.32 | 43.03 | -0.62% |
| ↓ | 11 | 10.79% | 7 | 11.53% | E.ON | EOAN | 16.13 | 17.86 | -0.67% |
| ↓ | 30 | -4.76% | 29 | -4.06% | Deutsche Bank | DBK | 33.11 | 31.54 | -0.72% |
| ↓ | 28 | -3.68% | 27 | -2.92% | Airbus Group | AIR | 198.94 | 191.62 | -0.79% |
| ↓ | 32 | -6.26% | 31 | -5.45% | Deutsche Boerse | DB1 | 223.70 | 209.70 | -0.85% |
| ↓ | 14 | 9.18% | 9 | 10.30% | Deutsche Telekom | DTE | 27.66 | 30.20 | -1.02% |
| ↓ | 34 | -9.02% | 33 | -7.96% | Hannover Rück | HNR1 | 266.20 | 242.20 | -1.14% |
| ↓ | 18 | 4.36% | 16 | 5.64% | Rheinmetall | RHM | 1561.00 | 1629.00 | -1.21% |
| ↓ | 26 | -3.05% | 23 | -1.26% | HeidelbergCement | HEI | 223.00 | 216.20 | -1.82% |
| ↓ | 27 | -3.35% | 22 | -0.79% | Allianz | ALV | 390.50 | 377.40 | -2.58% |
| ↔ | 1 | 25.08% | 1 | 31.15% | Siemens Energy | ENR | 120.40 | 150.60 | -4.62% |
