30.12.22 Close bis 24.03.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.22 |
SK 24.03.23 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 33 | -6.77% | 36 | -8.82% | Merck KGaA | MRK | 180.90 | 168.65 | 2.24% |
| ↑ | 35 | -9.26% | 37 | -10.00% | Qiagen | QIA | 46.98 | 42.63 | 0.83% |
| ↑ | 34 | -7.55% | 35 | -8.30% | Hannover Rück | HNR1 | 185.50 | 171.50 | 0.82% |
| ↔ | 1 | 41.36% | 1 | 40.34% | Rheinmetall | RHM | 186.05 | 263.00 | 0.73% |
| ↑ | 19 | 6.49% | 24 | 5.84% | Henkel | HEN3 | 65.02 | 69.24 |
Umsatz Alert
0.61% |
| ↑ | 22 | 5.44% | 26 | 4.90% | Sartorius | SRT3 | 369.40 | 389.50 | 0.52% |
| ↑ | 14 | 10.97% | 17 | 10.44% | Deutsche Boerse | DB1 | 161.40 | 179.10 | 0.48% |
| ↑ | 16 | 9.47% | 18 | 9.38% | Beiersdorf | BEI | 107.20 | 117.35 | 0.09% |
| ↑ | 17 | 8.67% | 19 | 8.71% | Siemens Healthineers | SHL | 46.73 | 50.78 | -0.04% |
| ↔ | 12 | 13.36% | 12 | 13.60% | Brenntag | BNR | 59.72 | 67.70 | -0.21% |
| ↔ | 32 | -3.49% | 32 | -3.20% | Symrise | SY1 | 101.65 | 98.10 | -0.30% |
| ↑ | 23 | 3.49% | 27 | 3.85% | Münchener Rück | MUV2 | 304.00 | 314.60 | -0.35% |
| ↑ | 7 | 16.54% | 9 | 17.18% | Deutsche Telekom | DTE | 18.64 | 21.72 | -0.55% |
| ↑ | 3 | 18.25% | 6 | 18.97% | SAP | SAP | 96.39 | 113.98 | -0.61% |
| ↔ | 10 | 14.95% | 10 | 15.76% | Bayer | BAYN | 48.33 | 55.55 | -0.70% |
| ↑ | 26 | 2.12% | 29 | 2.94% | Allianz | ALV | 200.90 | 205.15 | -0.80% |
| ↔ | 15 | 10.72% | 15 | 11.64% | adidas | ADS | 127.46 | 141.12 | -0.83% |
| ↑ | 4 | 18.22% | 5 | 19.30% | E.ON | EOAN | 9.33 | 11.04 | -0.90% |
| ↔ | 31 | -1.02% | 31 | -0.03% | BASF | BAS | 46.39 | 45.92 | -0.99% |
| ↑ | 6 | 17.25% | 8 | 18.53% | BMW | BMW | 83.38 | 97.76 | -1.08% |
| ↔ | 13 | 11.18% | 13 | 12.81% | MTU Aero Engines | MTX | 202.20 | 224.80 | -1.45% |
| ↔ | 11 | 13.44% | 11 | 15.18% | Daimler | DAI | 61.40 | 69.65 | -1.51% |
| ↔ | 20 | 5.75% | 20 | 8.03% | Airbus Group | AIR | 111.02 | 117.40 | -2.12% |
| ↔ | 30 | -0.82% | 30 | 1.48% | Porsche Automobil Holding | PAH3 | 51.24 | 50.82 | -2.27% |
| ↓ | 37 | -10.10% | 34 | -7.92% | Fresenius | FRE | 26.25 | 23.60 | -2.36% |
| ↔ | 25 | 2.22% | 25 | 5.12% | Volkswagen Vz. | VOW3 | 116.42 | 119.00 | -2.76% |
| ↓ | 9 | 15.33% | 7 | 18.65% | Continental | CON | 55.98 | 64.56 | -2.80% |
| ↓ | 5 | 17.79% | 3 | 21.28% | Deutsche Post | DPW | 35.18 | 41.44 | -2.87% |
| ↓ | 18 | 8.44% | 14 | 11.99% | Siemens | SIE | 129.64 | 140.58 | -3.17% |
| ↓ | 24 | 2.57% | 22 | 6.34% | Zalando | ZAL | 33.11 | 33.96 | -3.55% |
| ↓ | 8 | 15.99% | 4 | 20.27% | HeidelbergCement | HEI | 53.28 | 61.80 | -3.56% |
| ↓ | 29 | -0.47% | 28 | 3.28% | Covestro | 1COV | 36.55 | 36.38 | -3.63% |
| ↓ | 36 | -9.93% | 33 | -6.32% | RWE | RWE | 41.59 | 37.46 | -3.85% |
| ↓ | 27 | 2.02% | 21 | 6.53% | DAIMLER TRUCK HLD... | DTG | 28.95 | 29.53 | -4.23% |
| ↓ | 21 | 5.49% | 16 | 10.47% | Siemens Energy | ENR | 17.58 | 18.54 | -4.51% |
| ↔ | 39 | -24.23% | 39 | -20.48% | Vonovia SE | ANN | 22.02 | 16.68 | -4.71% |
| ↔ | 2 | 20.14% | 2 | 26.24% | Infineon | IFX | 28.43 | 34.16 | -4.83% |
| ↓ | 28 | 0.48% | 23 | 6.27% | Commerzbank | CBK | 8.84 | 8.88 |
Umsatz Alert
-5.45% |
| ↔ | 38 | -19.34% | 38 | -11.82% | Deutsche Bank | DBK | 10.59 | 8.54 |
Umsatz Alert
-8.53% |
