30.12.24 Close bis 11.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 11.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 24 | 4.59% | 27 | -0.16% | DAIMLER TRUCK HLD... | DTG | 36.85 | 38.54 | 4.76% |
| ↑ | 32 | -13.98% | 34 | -17.61% | Brenntag | BNR | 57.88 | 49.79 | 4.40% |
| ↔ | 23 | 4.95% | 23 | 1.60% | BASF | BAS | 42.46 | 44.56 | 3.29% |
| ↑ | 12 | 26.67% | 13 | 22.83% | Siemens | SIE | 188.56 | 238.85 | 3.13% |
| ↑ | 5 | 88.35% | 6 | 82.82% | HeidelbergCement | HEI | 119.30 | 224.70 | 3.03% |
| ↑ | 9 | 38.32% | 10 | 34.70% | Deutsche Post | DPW | 33.98 | 47.00 | 2.69% |
| ↓ | 34 | -14.87% | 33 | -16.87% | Merck KGaA | MRK | 139.90 | 119.10 | 2.41% |
| ↑ | 18 | 14.72% | 19 | 12.26% | Münchener Rück | MUV2 | 487.10 | 558.80 | 2.19% |
| ↔ | 25 | 2.13% | 25 | 0.19% | Continental | CON | 64.82 | 66.20 | 1.94% |
| ↔ | 4 | 95.97% | 4 | 92.34% | Deutsche Bank | DBK | 16.64 | 32.61 | 1.89% |
| ↔ | 39 | -30.64% | 39 | -31.84% | adidas | ADS | 236.80 | 164.25 | 1.77% |
| ↑ | 35 | -17.17% | 36 | -18.54% | Henkel | HEN3 | 84.70 | 70.16 | 1.68% |
| ↔ | 3 | 124.17% | 3 | 120.67% | Commerzbank | CBK | 15.73 | 35.25 | 1.59% |
| ↓ | 33 | -14.80% | 32 | -16.04% | Siemens Healthineers | SHL | 51.20 | 43.62 | 1.47% |
| ↔ | 11 | 29.77% | 11 | 28.12% | Allianz | ALV | 295.90 | 384.00 | 1.29% |
| ↔ | 37 | -24.27% | 37 | -25.15% | Beiersdorf | BEI | 124.00 | 93.90 | 1.16% |
| ↑ | 16 | 17.21% | 17 | 16.06% | GEA Group | G1A | 47.82 | 56.05 | 0.99% |
| ↔ | 20 | 12.96% | 20 | 12.05% | Porsche Automobil Holding | PAH3 | 36.35 | 41.06 | 0.81% |
| ↓ | 19 | 13.66% | 18 | 12.90% | Mercedes-Benz Group | DAI | 53.80 | 61.15 | 0.68% |
| ↓ | 36 | -17.74% | 35 | -18.28% | Vonovia SE | ANN | 29.32 | 24.12 | 0.67% |
| ↔ | 22 | 6.88% | 22 | 6.21% | Hannover Rück | HNR1 | 241.40 | 258.00 | 0.62% |
| ↔ | 15 | 20.34% | 15 | 19.95% | Volkswagen Vz. | VOW3 | 89.04 | 107.15 | 0.33% |
| ↔ | 29 | -6.82% | 29 | -7.03% | Deutsche Telekom | DTE | 28.89 | 26.92 | 0.22% |
| ↔ | 30 | -9.60% | 30 | -9.56% | Fresenius Medical Care | FME | 44.16 | 39.92 | -0.05% |
| ↔ | 2 | 145.14% | 2 | 145.34% | Siemens Energy | ENR | 50.38 | 123.50 | -0.08% |
| ↔ | 14 | 20.92% | 14 | 21.12% | BMW | BMW | 78.98 | 95.50 | -0.17% |
| ↓ | 26 | 1.41% | 24 | 1.59% | Scout24 | G24 | 85.10 | 86.30 | -0.17% |
| ↔ | 8 | 42.84% | 8 | 43.23% | Fresenius | FRE | 33.54 | 47.91 | -0.27% |
| ↓ | 13 | 25.20% | 12 | 25.65% | Airbus Group | AIR | 154.38 | 193.28 | -0.36% |
| ↓ | 17 | 16.46% | 16 | 16.91% | Infineon | IFX | 31.40 | 36.57 | -0.38% |
| ↔ | 40 | -34.83% | 40 | -34.53% | Symrise | SY1 | 102.65 | 66.90 | -0.45% |
| ↔ | 1 | 160.74% | 1 | 161.96% | Rheinmetall | RHM | 614.60 | 1602.50 | -0.47% |
| ↔ | 38 | -28.81% | 38 | -28.25% | Zalando | ZAL | 32.39 | 23.06 | -0.77% |
| ↓ | 6 | 88.10% | 5 | 89.58% | Bayer | BAYN | 19.31 | 36.33 | -0.78% |
| ↔ | 31 | -11.43% | 31 | -10.73% | SAP | SAP | 236.30 | 209.30 | -0.78% |
| ↔ | 7 | 49.50% | 7 | 50.99% | RWE | RWE | 28.83 | 43.10 | -0.99% |
| ↔ | 21 | 8.48% | 21 | 9.94% | MTU Aero Engines | MTX | 322.00 | 349.30 | -1.33% |
| ↔ | 28 | -3.28% | 28 | -1.30% | Deutsche Boerse | DB1 | 222.40 | 215.10 | -2.00% |
| ↓ | 10 | 33.21% | 9 | 37.97% | E.ON | EOAN | 11.25 | 14.98 | -3.45% |
