30.12.25 Close bis 26.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 26.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 6 | 14.00% | 6 | 12.23% | Brenntag | BNR | 49.56 | 56.50 | 1.58% |
| ↔ | 5 | 14.20% | 5 | 12.58% | BASF | BAS | 44.43 | 50.74 | 1.44% |
| ↑ | 16 | -4.47% | 17 | -5.79% | Fresenius Medical Care | FME | 40.76 | 38.94 | 1.41% |
| ↑ | 35 | -20.67% | 36 | -21.53% | adidas | ADS | 169.05 | 134.10 | 1.09% |
| ↑ | 24 | -12.81% | 27 | -13.42% | Merck KGaA | MRK | 122.60 | 106.90 | 0.71% |
| ↑ | 10 | 3.51% | 12 | 2.99% | Symrise | SY1 | 68.88 | 71.30 | 0.51% |
| ↔ | 13 | -2.50% | 13 | -2.99% | Henkel | HEN3 | 69.58 | 67.84 | 0.50% |
| ↔ | 11 | 3.42% | 11 | 3.03% | Bayer | BAYN | 37.01 | 38.28 | 0.38% |
| ↑ | 34 | -19.71% | 35 | -19.98% | Beiersdorf | BEI | 93.68 | 75.22 | 0.35% |
| ↑ | 21 | -11.45% | 23 | -10.98% | Continental | CON | 67.96 | 60.18 | -0.53% |
| ↔ | 26 | -13.47% | 26 | -12.97% | Mercedes-Benz Group | DAI | 60.07 | 51.98 | -0.57% |
| ↔ | 20 | -10.14% | 20 | -9.40% | Allianz | ALV | 390.50 | 350.90 | -0.82% |
| ↔ | 33 | -19.39% | 33 | -18.70% | HeidelbergCement | HEI | 223.00 | 179.75 | -0.85% |
| ↑ | 28 | -16.06% | 29 | -15.31% | BMW | BMW | 93.14 | 78.18 | -0.89% |
| ↑ | 29 | -16.10% | 31 | -15.33% | Volkswagen Vz. | VOW3 | 103.55 | 86.88 | -0.91% |
| ↑ | 22 | -12.29% | 24 | -11.44% | Siemens | SIE | 239.15 | 209.75 | -0.97% |
| ↔ | 32 | -19.15% | 32 | -18.12% | Siemens Healthineers | SHL | 44.92 | 36.32 | -1.25% |
| ↔ | 39 | -30.58% | 39 | -29.49% | SAP | SAP | 208.35 | 144.64 | -1.54% |
| ↔ | 38 | -26.22% | 38 | -24.77% | Scout24 | G24 | 85.80 | 63.30 | -1.94% |
| ↔ | 37 | -23.72% | 37 | -22.09% | Deutsche Bank | DBK | 33.11 | 25.26 | -2.09% |
| ↓ | 27 | -14.43% | 25 | -12.02% | Vonovia SE | ANN | 24.54 | 21.00 | -2.73% |
| ↓ | 23 | -12.77% | 22 | -10.28% | Commerzbank | CBK | 36.10 | 31.49 | -2.78% |
| ↓ | 36 | -22.02% | 34 | -19.69% | Porsche Automobil Holding | PAH3 | 39.92 | 31.13 |
Umsatz Alert
-2.90% |
| ↔ | 30 | -17.86% | 30 | -15.32% | Airbus Group | AIR | 198.94 | 163.40 | -3.00% |
| ↓ | 25 | -12.86% | 21 | -9.88% | MTU Aero Engines | MTX | 355.30 | 309.60 | -3.31% |
| ↓ | 31 | -18.55% | 28 | -15.27% | Zalando | ZAL | 25.34 | 20.64 | -3.87% |
| ↔ | 8 | 6.35% | 8 | 6.79% | Deutsche Boerse | DB1 | 223.70 | 237.90 | -0.42% |
| ↔ | 14 | -3.68% | 14 | -3.23% | Hannover Rück | HNR1 | 266.20 | 256.40 | -0.47% |
| ↔ | 7 | 10.40% | 7 | 10.93% | DAIMLER TRUCK HLD... | DTG | 37.32 | 41.20 | -0.48% |
| ↔ | 15 | -4.30% | 15 | -3.74% | Deutsche Post | DPW | 46.73 | 44.72 | -0.58% |
| ↑ | 17 | -7.33% | 18 | -6.76% | Münchener Rück | MUV2 | 562.20 | 521.00 | -0.61% |
| ↔ | 9 | 5.10% | 9 | 6.14% | GEA Group | G1A | 57.80 | 60.75 | -0.98% |
| ↔ | 19 | -10.04% | 19 | -9.13% | Fresenius | FRE | 48.98 | 44.06 | -1.01% |
| ↔ | 4 | 15.51% | 4 | 16.85% | Deutsche Telekom | DTE | 27.66 | 31.95 | -1.14% |
| ↔ | 3 | 15.97% | 3 | 17.67% | E.ON | EOAN | 16.13 | 18.70 | -1.45% |
| ↔ | 2 | 23.73% | 2 | 25.81% | RWE | RWE | 45.26 | 56.00 | -1.65% |
| ↓ | 12 | 3.06% | 10 | 5.12% | Infineon | IFX | 37.73 | 38.89 | -1.95% |
| ↓ | 18 | -8.01% | 16 | -4.77% | Rheinmetall | RHM | 1561.00 | 1436.00 | -3.40% |
| ↔ | 1 | 24.75% | 1 | 31.56% | Siemens Energy | ENR | 120.40 | 150.20 | -5.18% |
