30.12.25 Close bis 09.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 09.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 20 | 1.92% | 29 | -0.89% | SAP | SAP | 208.35 | 212.35 | 2.83% |
| ↔ | 1 | 21.72% | 1 | 18.58% | Rheinmetall | RHM | 1561.00 | 1900.00 | 2.65% |
| ↑ | 2 | 10.12% | 4 | 7.50% | Infineon | IFX | 37.73 | 41.55 | 2.44% |
| ↑ | 28 | 0.23% | 33 | -1.98% | Scout24 | G24 | 85.80 | 86.00 | 2.26% |
| ↑ | 22 | 1.41% | 28 | -0.79% | Beiersdorf | BEI | 93.68 | 95.00 | 2.22% |
| ↑ | 17 | 2.70% | 21 | 0.63% | Henkel | HEN3 | 69.58 | 71.46 | 2.06% |
| ↑ | 27 | 0.29% | 32 | -1.69% | Volkswagen Vz. | VOW3 | 103.55 | 103.85 | 2.01% |
| ↑ | 10 | 4.53% | 16 | 2.53% | Siemens Energy | ENR | 120.40 | 125.85 | 1.94% |
| ↑ | 24 | 0.79% | 27 | -0.67% | Brenntag | BNR | 49.56 | 49.95 | 1.46% |
| ↑ | 23 | 1.15% | 25 | -0.25% | BASF | BAS | 44.43 | 44.94 | 1.40% |
| ↑ | 35 | -3.09% | 36 | -4.29% | Fresenius Medical Care | FME | 40.76 | 39.50 | 1.26% |
| ↑ | 6 | 6.29% | 8 | 5.29% | Siemens | SIE | 239.15 | 254.20 | 0.95% |
| ↓ | 21 | 1.71% | 20 | 0.84% | Symrise | SY1 | 68.88 | 70.06 | 0.86% |
| ↑ | 31 | -1.42% | 34 | -2.16% | adidas | ADS | 169.05 | 166.65 | 0.76% |
| ↓ | 26 | 0.50% | 24 | -0.18% | Mercedes-Benz Group | DAI | 60.07 | 60.37 | 0.68% |
| ↑ | 5 | 6.94% | 6 | 6.27% | DAIMLER TRUCK HLD... | DTG | 37.32 | 39.91 | 0.63% |
| ↔ | 19 | 2.15% | 19 | 1.53% | Continental | CON | 67.96 | 69.42 | 0.61% |
| ↑ | 9 | 4.65% | 10 | 4.16% | Merck KGaA | MRK | 122.60 | 128.30 | 0.47% |
| ↔ | 15 | 3.03% | 15 | 2.68% | GEA Group | G1A | 57.80 | 59.55 | 0.34% |
| ↓ | 18 | 2.68% | 17 | 2.35% | Deutsche Telekom | DTE | 27.66 | 28.40 | 0.32% |
| ↓ | 16 | 2.89% | 14 | 2.85% | Deutsche Post | DPW | 46.73 | 48.08 | 0.04% |
| ↔ | 7 | 5.97% | 7 | 5.94% | RWE | RWE | 45.26 | 47.96 | 0.02% |
| ↓ | 36 | -3.26% | 35 | -3.23% | Porsche Automobil Holding | PAH3 | 39.92 | 38.62 | -0.03% |
| ↔ | 13 | 3.54% | 13 | 3.58% | Siemens Healthineers | SHL | 44.92 | 46.51 | -0.04% |
| ↔ | 3 | 8.12% | 3 | 8.17% | Airbus Group | AIR | 198.94 | 215.10 | -0.05% |
| ↓ | 32 | -1.58% | 31 | -1.42% | Zalando | ZAL | 25.34 | 24.94 | -0.16% |
| ↔ | 12 | 3.54% | 12 | 3.81% | HeidelbergCement | HEI | 223.00 | 230.90 | -0.26% |
| ↓ | 29 | -0.17% | 22 | 0.33% | Deutsche Bank | DBK | 33.11 | 33.06 | -0.50% |
| ↓ | 30 | -1.20% | 26 | -0.58% | BMW | BMW | 93.14 | 92.02 | -0.63% |
| ↓ | 14 | 3.22% | 11 | 3.87% | Vonovia SE | ANN | 24.54 | 25.33 | -0.63% |
| ↓ | 11 | 4.40% | 9 | 5.09% | E.ON | EOAN | 16.13 | 16.84 | -0.65% |
| ↔ | 37 | -5.05% | 37 | -4.43% | Deutsche Boerse | DB1 | 223.70 | 212.40 | -0.65% |
| ↓ | 25 | 0.51% | 18 | 1.57% | Fresenius | FRE | 48.98 | 49.23 | -1.05% |
| ↔ | 38 | -6.30% | 38 | -5.27% | Münchener Rück | MUV2 | 562.20 | 526.80 | -1.09% |
| ↔ | 39 | -7.14% | 39 | -6.01% | Hannover Rück | HNR1 | 266.20 | 247.20 | -1.20% |
| ↓ | 8 | 5.05% | 5 | 6.82% | Bayer | BAYN | 37.01 | 38.88 | -1.66% |
| ↓ | 34 | -3.07% | 30 | -1.33% | Commerzbank | CBK | 36.10 | 34.99 | -1.77% |
| ↓ | 4 | 8.02% | 2 | 10.05% | MTU Aero Engines | MTX | 355.30 | 383.80 | -1.84% |
| ↓ | 33 | -2.10% | 23 | -0.08% | Allianz | ALV | 390.50 | 382.30 | -2.02% |
