29.12.23 Close bis 19.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 19.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 17 | 5.78% | 20 | 3.97% | Symrise | SY1 | 99.64 | 105.40 | 1.74% |
| ↑ | 7 | 20.95% | 8 | 19.70% | Deutsche Bank | DBK | 12.36 | 14.95 | 1.04% |
| ↑ | 28 | -2.71% | 29 | -3.68% | Deutsche Telekom | DTE | 21.75 | 21.16 | 1.00% |
| ↑ | 21 | 1.89% | 23 | 0.91% | E.ON | EOAN | 12.15 | 12.38 | 0.98% |
| ↔ | 33 | -11.74% | 33 | -12.58% | Vonovia SE | ANN | 28.54 | 25.19 | 0.96% |
| ↔ | 30 | -4.17% | 30 | -5.06% | Fresenius | FRE | 28.07 | 26.90 | 0.94% |
| ↔ | 12 | 10.64% | 12 | 10.10% | Münchener Rück | MUV2 | 375.10 | 415.00 | 0.48% |
| ↑ | 13 | 8.78% | 15 | 8.29% | Allianz | ALV | 241.95 | 263.20 | 0.46% |
| ↔ | 27 | -0.88% | 27 | -1.32% | Henkel | HEN3 | 72.86 | 72.22 | 0.45% |
| ↔ | 38 | -21.20% | 38 | -21.47% | RWE | RWE | 41.18 | 32.45 | 0.34% |
| ↔ | 39 | -21.72% | 39 | -21.97% | Bayer | BAYN | 33.63 | 26.33 | 0.32% |
| ↑ | 24 | 0.07% | 26 | -0.07% | Beiersdorf | BEI | 135.70 | 135.80 | 0.15% |
| ↑ | 16 | 6.33% | 17 | 6.20% | Hannover Rück | HNR1 | 216.30 | 230.00 | 0.13% |
| ↔ | 34 | -14.52% | 34 | -14.64% | Deutsche Post | DPW | 44.86 | 38.34 | 0.13% |
| ↔ | 5 | 24.30% | 5 | 24.21% | Commerzbank | CBK | 10.76 | 13.38 | 0.07% |
| ↓ | 26 | -0.11% | 24 | 0.24% | Deutsche Boerse | DB1 | 186.50 | 186.30 | -0.35% |
| ↔ | 11 | 14.49% | 11 | 14.94% | Airbus Group | AIR | 139.78 | 160.04 | -0.39% |
| ↓ | 23 | 1.32% | 22 | 1.84% | Merck KGaA | MRK | 144.10 | 146.00 | -0.51% |
| ↔ | 4 | 25.50% | 4 | 26.15% | Zalando | ZAL | 21.45 | 26.92 | -0.52% |
| ↔ | 6 | 21.96% | 6 | 22.67% | adidas | ADS | 184.16 | 224.60 | -0.58% |
| ↓ | 15 | 8.41% | 14 | 9.08% | Volkswagen Vz. | VOW3 | 111.80 | 121.20 | -0.62% |
| ↓ | 14 | 8.53% | 13 | 9.30% | MTU Aero Engines | MTX | 195.25 | 211.90 | -0.70% |
| ↓ | 29 | -3.42% | 28 | -2.70% | Siemens Healthineers | SHL | 52.60 | 50.80 | -0.74% |
| ↓ | 18 | 5.72% | 16 | 6.61% | Porsche Automobil Holding | PAH3 | 46.32 | 48.97 | -0.83% |
| ↔ | 9 | 18.53% | 9 | 19.60% | Mercedes-Benz Group | DAI | 62.55 | 74.14 | -0.90% |
| ↓ | 19 | 5.03% | 18 | 6.12% | BMW | BMW | 100.78 | 105.85 | -1.03% |
| ↔ | 3 | 28.01% | 3 | 29.48% | DAIMLER TRUCK HLD... | DTG | 34.02 | 43.55 | -1.14% |
| ↓ | 20 | 3.40% | 19 | 4.69% | BASF | BAS | 48.78 | 50.44 | -1.23% |
| ↔ | 1 | 75.61% | 1 | 77.84% | Rheinmetall | RHM | 287.00 | 504.00 | -1.25% |
| ↔ | 2 | 46.83% | 2 | 48.71% | Siemens Energy | ENR | 12.00 | 17.62 | -1.26% |
| ↔ | 32 | -10.43% | 32 | -9.28% | Brenntag | BNR | 83.22 | 74.54 | -1.27% |
| ↔ | 10 | 15.07% | 10 | 16.75% | HeidelbergCement | HEI | 80.94 | 93.14 | -1.44% |
| ↓ | 22 | 1.79% | 21 | 3.30% | Siemens | SIE | 169.92 | 172.96 | -1.46% |
| ↔ | 36 | -18.93% | 36 | -17.45% | Continental | CON | 76.92 | 62.36 | -1.80% |
| ↓ | 8 | 18.87% | 7 | 21.29% | SAP | SAP | 139.48 | 165.80 | -2.00% |
| ↔ | 37 | -20.28% | 37 | -18.29% | Infineon | IFX | 37.80 | 30.14 | -2.43% |
| ↔ | 35 | -18.49% | 35 | -16.30% | Sartorius | SRT3 | 333.20 | 271.60 | -2.62% |
| ↔ | 31 | -7.93% | 31 | -5.18% | Covestro | 1COV | 52.68 | 48.50 | -2.90% |
