30.12.25 Close bis 03.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 03.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 18.91% | 11 | 13.92% | E.ON | EOAN | 16.13 | 19.18 | 4.38% |
| ↔ | 2 | 48.37% | 2 | 44.51% | Hochtief | HOT | 337.00 | 500.00 | 2.67% |
| ↔ | 9 | 18.80% | 9 | 15.79% | Siemens | SIE | 239.15 | 284.10 | 2.60% |
| ↑ | 16 | 9.52% | 19 | 7.01% | GEA Group | G1A | 57.80 | 63.30 | 2.34% |
| ↓ | 11 | 17.93% | 10 | 15.41% | DAIMLER TRUCK HLD... | DTG | 37.32 | 44.01 | 2.18% |
| ↑ | 33 | -21.14% | 34 | -22.67% | HeidelbergCement | HEI | 223.00 | 175.85 | 1.97% |
| ↑ | 36 | -27.90% | 37 | -29.21% | Volkswagen Vz. | VOW3 | 103.55 | 74.66 | 1.86% |
| ↔ | 6 | 27.75% | 6 | 25.63% | RWE | RWE | 45.26 | 57.82 | 1.69% |
| ↔ | 25 | -3.87% | 25 | -5.39% | Deutsche Bank | DBK | 33.11 | 31.83 | 1.61% |
| ↑ | 13 | 11.80% | 14 | 10.09% | Continental | CON | 67.96 | 75.98 | 1.55% |
| ↔ | 4 | 39.63% | 4 | 37.72% | Siemens Energy | ENR | 120.40 | 168.12 | 1.39% |
| ↔ | 1 | 105.09% | 1 | 102.36% | Infineon | IFX | 37.73 | 77.38 | 1.35% |
| ↔ | 21 | 6.56% | 21 | 5.21% | MTU Aero Engines | MTX | 355.30 | 378.60 | 1.28% |
| ↓ | 14 | 11.67% | 13 | 10.37% | Deutsche Boerse | DB1 | 223.70 | 249.80 | 1.17% |
| ↔ | 23 | 3.62% | 23 | 2.49% | Airbus Group | AIR | 198.94 | 206.15 | 1.10% |
| ↔ | 20 | 6.67% | 20 | 5.52% | Zalando | ZAL | 25.34 | 27.03 | 1.08% |
| ↔ | 35 | -24.69% | 35 | -25.38% | Mercedes-Benz Group | DAI | 60.07 | 45.24 | 0.93% |
| ↔ | 15 | 9.61% | 15 | 8.67% | adidas | ADS | 169.05 | 185.30 | 0.87% |
| ↔ | 12 | 13.40% | 12 | 12.47% | Brenntag | BNR | 49.56 | 56.20 | 0.83% |
| ↑ | 30 | -13.37% | 31 | -14.01% | Fresenius | FRE | 48.98 | 42.43 | 0.74% |
| ↔ | 5 | 32.64% | 5 | 31.82% | Symrise | SY1 | 68.88 | 91.36 | 0.62% |
| ↔ | 39 | -34.98% | 39 | -35.37% | BMW | BMW | 93.14 | 60.56 | 0.60% |
| ↑ | 7 | 19.84% | 8 | 19.37% | Deutsche Post | DPW | 46.73 | 56.00 | 0.39% |
| ↓ | 19 | 7.50% | 18 | 7.14% | Allianz | ALV | 390.50 | 419.80 | 0.33% |
| ↓ | 18 | 7.54% | 17 | 7.22% | BASF | BAS | 44.43 | 47.78 | 0.29% |
| ↔ | 28 | -9.11% | 28 | -9.26% | Deutsche Telekom | DTE | 27.66 | 25.14 | 0.16% |
| ↓ | 34 | -22.15% | 33 | -22.17% | Siemens Healthineers | SHL | 44.92 | 34.97 | 0.03% |
| ↔ | 3 | 44.18% | 3 | 44.18% | Bayer | BAYN | 37.01 | 53.36 | 0.00% |
| ↓ | 17 | 8.28% | 16 | 8.39% | Henkel | HEN3 | 69.58 | 75.34 | -0.11% |
| ↔ | 24 | 0.83% | 24 | 0.96% | Fresenius Medical Care | FME | 40.76 | 41.10 | -0.12% |
| ↔ | 32 | -18.32% | 32 | -18.15% | Beiersdorf | BEI | 93.68 | 76.52 | -0.21% |
| ↔ | 22 | 4.49% | 22 | 4.96% | Commerzbank | CBK | 36.10 | 37.72 | -0.45% |
| ↓ | 10 | 18.80% | 7 | 20.31% | Merck KGaA | MRK | 122.60 | 145.65 | -1.25% |
| ↔ | 38 | -32.98% | 38 | -31.98% | SAP | SAP | 208.35 | 139.64 | -1.47% |
| ↓ | 37 | -29.96% | 36 | -28.57% | Rheinmetall | RHM | 1561.00 | 1093.40 | -1.94% |
| ↓ | 31 | -14.92% | 30 | -13.17% | Scout24 | G24 | 85.80 | 73.00 | -2.01% |
| ↔ | 29 | -11.70% | 29 | -11.29% | Münchener Rück | MUV2 | 562.20 | 496.40 | -0.46% |
| ↔ | 27 | -8.72% | 27 | -7.82% | Vonovia SE | ANN | 24.54 | 22.40 | -0.97% |
| ↔ | 26 | -8.26% | 26 | -7.36% | Hannover Rück | HNR1 | 266.20 | 244.20 | -0.97% |
