30.12.25 Close bis 24.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 24.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 39 | -29.31% | 39 | -32.47% | SAP | SAP | 208.35 | 147.28 | 4.68% |
| ↔ | 1 | 55.83% | 1 | 51.83% | Siemens Energy | ENR | 120.40 | 187.62 | 2.64% |
| ↔ | 2 | 43.52% | 2 | 41.40% | Infineon | IFX | 37.73 | 54.15 |
Umsatz Alert
1.50% |
| ↑ | 6 | 19.22% | 7 | 18.55% | Deutsche Boerse | DB1 | 223.70 | 266.70 | 0.57% |
| ↑ | 7 | 17.90% | 8 | 17.44% | DAIMLER TRUCK HLD... | DTG | 37.32 | 44.00 | 0.39% |
| ↑ | 15 | -0.18% | 16 | -0.47% | Deutsche Telekom | DTE | 27.66 | 27.61 | 0.29% |
| ↑ | 10 | 5.45% | 11 | 5.28% | GEA Group | G1A | 57.80 | 60.95 | 0.16% |
| ↔ | 4 | 22.26% | 4 | 22.08% | BASF | BAS | 44.43 | 54.32 | 0.15% |
| ↑ | 9 | 7.40% | 10 | 7.38% | Symrise | SY1 | 68.88 | 73.98 | 0.03% |
| ↔ | 14 | 1.65% | 14 | 1.78% | Siemens | SIE | 239.15 | 243.10 | -0.12% |
| ↔ | 23 | -8.73% | 23 | -8.61% | Merck KGaA | MRK | 122.60 | 111.90 | -0.13% |
| ↔ | 5 | 20.74% | 5 | 20.94% | Brenntag | BNR | 49.56 | 59.84 | -0.17% |
| ↔ | 22 | -7.04% | 22 | -6.81% | Henkel | HEN3 | 69.58 | 64.68 | -0.25% |
| ↑ | 12 | 2.27% | 13 | 2.59% | Deutsche Post | DPW | 46.73 | 47.79 | -0.31% |
| ↔ | 19 | -4.71% | 19 | -4.29% | Fresenius Medical Care | FME | 40.76 | 38.84 | -0.44% |
| ↑ | 24 | -13.42% | 26 | -13.02% | Zalando | ZAL | 25.34 | 21.94 | -0.45% |
| ↓ | 16 | -0.64% | 15 | -0.10% | Allianz | ALV | 390.50 | 388.00 | -0.54% |
| ↑ | 29 | -16.61% | 31 | -16.14% | HeidelbergCement | HEI | 223.00 | 185.95 | -0.56% |
| ↔ | 33 | -18.27% | 33 | -17.77% | Deutsche Bank | DBK | 33.11 | 27.06 | -0.61% |
| ↓ | 13 | 2.18% | 12 | 3.23% | Hannover Rück | HNR1 | 266.20 | 272.00 | -1.02% |
| ↔ | 18 | -3.41% | 18 | -2.41% | Continental | CON | 67.96 | 65.64 | -1.03% |
| ↔ | 17 | -1.85% | 17 | -0.82% | Münchener Rück | MUV2 | 562.20 | 551.80 | -1.04% |
| ↔ | 3 | 32.43% | 3 | 33.89% | RWE | RWE | 45.26 | 59.94 | -1.09% |
| ↑ | 31 | -17.82% | 32 | -16.88% | Fresenius | FRE | 48.98 | 40.25 | -1.13% |
| ↔ | 21 | -6.44% | 21 | -5.30% | Vonovia SE | ANN | 24.54 | 22.96 | -1.20% |
| ↑ | 28 | -16.60% | 29 | -15.47% | Airbus Group | AIR | 198.94 | 165.92 | -1.33% |
| ↔ | 34 | -19.40% | 34 | -18.31% | adidas | ADS | 169.05 | 136.25 | -1.34% |
| ↑ | 35 | -21.13% | 37 | -19.92% | Siemens Healthineers | SHL | 44.92 | 35.43 | -1.50% |
| ↔ | 20 | -5.98% | 20 | -4.52% | Commerzbank | CBK | 36.10 | 33.94 | -1.54% |
| ↔ | 30 | -17.14% | 30 | -15.80% | Mercedes-Benz Group | DAI | 60.07 | 49.78 | -1.59% |
| ↔ | 27 | -16.29% | 27 | -14.67% | Volkswagen Vz. | VOW3 | 103.55 | 86.68 | -1.90% |
| ↔ | 25 | -14.82% | 25 | -12.95% | BMW | BMW | 93.14 | 79.34 | -2.15% |
| ↓ | 37 | -21.52% | 36 | -19.54% | Porsche Automobil Holding | PAH3 | 39.92 | 31.33 | -2.46% |
| ↔ | 38 | -22.99% | 38 | -20.90% | Beiersdorf | BEI | 93.68 | 72.14 | -2.65% |
| ↓ | 36 | -21.27% | 35 | -19.11% | Scout24 | G24 | 85.80 | 67.55 | -2.67% |
| ↓ | 32 | -17.87% | 28 | -14.72% | MTU Aero Engines | MTX | 355.30 | 291.80 | -3.70% |
| ↓ | 8 | 15.60% | 6 | 20.19% | E.ON | EOAN | 16.13 | 18.64 | -3.82% |
| ↓ | 11 | 4.03% | 9 | 8.19% | Bayer | BAYN | 37.01 | 38.50 | -3.85% |
| ↓ | 26 | -15.49% | 24 | -9.87% | Rheinmetall | RHM | 1561.00 | 1319.20 | -6.24% |
