30.12.25 Close bis 24.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 24.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 23 | 0.73% | 24 | -4.93% | MTU Aero Engines | MTX | 355.30 | 357.90 | 5.95% |
| ↑ | 33 | -21.05% | 34 | -23.93% | Beiersdorf | BEI | 93.68 | 73.96 | 3.79% |
| ↑ | 6 | 14.27% | 10 | 10.11% | Merck KGaA | MRK | 122.60 | 140.10 | 3.78% |
| ↑ | 18 | 4.06% | 22 | 0.63% | Zalando | ZAL | 25.34 | 26.37 | 3.41% |
| ↔ | 4 | 29.65% | 4 | 25.52% | Symrise | SY1 | 68.88 | 89.30 | 3.28% |
| ↑ | 17 | 4.11% | 21 | 1.21% | adidas | ADS | 169.05 | 176.00 | 2.86% |
| ↑ | 16 | 4.57% | 19 | 1.90% | Henkel | HEN3 | 69.58 | 72.76 | 2.62% |
| ↔ | 30 | -15.28% | 30 | -17.44% | Vonovia SE | ANN | 24.54 | 20.79 | 2.62% |
| ↑ | 15 | 6.97% | 16 | 4.30% | Bayer | BAYN | 37.01 | 39.59 | 2.56% |
| ↑ | 8 | 10.57% | 13 | 7.95% | Brenntag | BNR | 49.56 | 54.80 | 2.43% |
| ↓ | 21 | 3.41% | 18 | 1.94% | Fresenius Medical Care | FME | 40.76 | 42.15 | 1.44% |
| ↔ | 14 | 8.33% | 14 | 6.80% | Continental | CON | 67.96 | 73.62 | 1.43% |
| ↓ | 22 | 2.94% | 20 | 1.73% | GEA Group | G1A | 57.80 | 59.50 | 1.19% |
| ↔ | 2 | 51.19% | 2 | 49.70% | Hochtief | HOT | 337.00 | 509.50 | 0.99% |
| ↓ | 24 | -1.93% | 23 | -2.86% | Airbus Group | AIR | 198.94 | 195.10 | 0.95% |
| ↔ | 29 | -14.71% | 29 | -15.46% | Münchener Rück | MUV2 | 562.20 | 479.50 | 0.88% |
| ↔ | 27 | -10.59% | 27 | -11.34% | Hannover Rück | HNR1 | 266.20 | 238.00 | 0.85% |
| ↔ | 25 | -4.41% | 25 | -5.06% | Deutsche Telekom | DTE | 27.66 | 26.44 | 0.69% |
| ↔ | 32 | -18.19% | 32 | -18.54% | Fresenius | FRE | 48.98 | 40.07 | 0.43% |
| ↑ | 38 | -35.27% | 39 | -35.44% | SAP | SAP | 208.35 | 134.86 | 0.25% |
| ↔ | 31 | -17.42% | 31 | -17.62% | HeidelbergCement | HEI | 223.00 | 184.15 | 0.24% |
| ↑ | 10 | 9.52% | 12 | 9.27% | Deutsche Post | DPW | 46.73 | 51.18 | 0.24% |
| ↔ | 28 | -13.81% | 28 | -13.87% | Scout24 | G24 | 85.80 | 73.95 | 0.07% |
| ↑ | 9 | 10.04% | 11 | 10.07% | BASF | BAS | 44.43 | 48.89 | -0.03% |
| ↓ | 19 | 3.59% | 17 | 3.76% | Allianz | ALV | 390.50 | 404.50 | -0.17% |
| ↑ | 37 | -34.61% | 38 | -34.44% | BMW | BMW | 93.14 | 60.90 | -0.26% |
| ↓ | 7 | 13.49% | 6 | 13.84% | Siemens | SIE | 239.15 | 271.40 | -0.31% |
| ↓ | 34 | -23.80% | 33 | -23.15% | Siemens Healthineers | SHL | 44.92 | 34.23 | -0.84% |
| ↓ | 12 | 9.43% | 9 | 10.42% | DAIMLER TRUCK HLD... | DTG | 37.32 | 40.84 | -0.90% |
| ↓ | 11 | 9.43% | 7 | 10.64% | Deutsche Boerse | DB1 | 223.70 | 244.80 | -1.09% |
| ↓ | 13 | 9.24% | 8 | 10.51% | E.ON | EOAN | 16.13 | 17.61 | -1.15% |
| ↔ | 1 | 110.87% | 1 | 113.52% | Infineon | IFX | 37.73 | 79.56 | -1.24% |
| ↓ | 20 | 3.55% | 15 | 4.93% | Commerzbank | CBK | 36.10 | 37.38 | -1.32% |
| ↔ | 3 | 32.77% | 3 | 34.97% | Siemens Energy | ENR | 120.40 | 159.86 | -1.62% |
| ↔ | 35 | -26.08% | 35 | -24.69% | Mercedes-Benz Group | DAI | 60.07 | 44.41 | -1.85% |
| ↔ | 5 | 20.46% | 5 | 22.93% | RWE | RWE | 45.26 | 54.52 | -2.01% |
| ↔ | 36 | -26.59% | 36 | -24.75% | Volkswagen Vz. | VOW3 | 103.55 | 76.02 | -2.44% |
| ↔ | 26 | -8.91% | 26 | -6.49% | Deutsche Bank | DBK | 33.11 | 30.16 | -2.58% |
| ↓ | 39 | -39.21% | 37 | -25.27% | Rheinmetall | RHM | 1561.00 | 949.00 |
Umsatz Alert
-18.65% |
