30.04.26 Close bis 26.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.26 |
SK 26.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 85 | -8.20% | 95 | -24.59% | Manz | M5Z | 0.06 | 0.06 |
Umsatz Alert
20.87% |
| ↑ | 25 | 6.67% | 80 | -6.67% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
13.89% |
| ↑ | 93 | -16.67% | 94 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 5.00% |
| ↑ | 4 | 27.25% | 5 | 21.57% | Ambarella | A8B | 68.80 |
87.55 (22.05.) |
4.67% |
| ↑ | 74 | -3.07% | 82 | -6.90% | Lyft | LYFT | 14.34 (29.04.) |
13.90 (22.05.) |
3.12% |
| ↑ | 32 | 4.28% | 46 | 1.44% | Gilead Sciences | GILD | 128.84 (29.04.) |
134.36 (22.05.) |
2.96% |
| ↑ | 16 | 9.88% | 25 | 7.41% | Polytec Group | PYT | 4.05 |
4.45 (27.05.) |
2.30% |
| ↑ | 37 | 3.19% | 53 | 0.61% | Glencore | GLEN | 6.58 | 6.79 | 2.26% |
| ↑ | 43 | 2.36% | 57 | 0.14% | Vipshop | 1VPA | 14.39 | 14.73 | 2.22% |
| ↑ | 70 | -1.70% | 75 | -3.81% | Wienerberger | WIE | 24.64 |
24.22 (27.05.) |
2.19% |
| ↑ | 84 | -8.02% | 89 | -9.90% | K+S | SDF | 15.96 | 14.68 | 2.09% |
| ↑ | 11 | 14.27% | 14 | 11.93% | Tesla | TL0 | 372.80 (29.04.) |
426.01 (22.05.) |
1.95% |
| ↓ | 40 | 2.70% | 39 | 2.93% | NetEase | NEH | 113.49 (29.04.) |
116.55 (22.05.) |
Umsatz Alert
1.93% |
| ↓ | 5 | 24.98% | 4 | 22.87% | SMA Solar | S92 | 54.45 | 68.05 | 1.72% |
| ↔ | 92 | -15.03% | 92 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 18 | 9.43% | 23 | 7.65% | voestalpine | VOE | 43.90 |
48.04 (27.05.) |
1.65% |
| ↑ | 50 | 1.40% | 62 | -0.16% | Österreichische Post | POST | 32.05 |
32.50 (27.05.) |
1.56% |
| ↑ | 19 | 9.27% | 24 | 7.61% | Andritz | ANDR | 72.30 |
79.00 (27.05.) |
1.54% |
| ↑ | 36 | 3.41% | 44 | 1.94% | RBI | RBI | 46.40 |
47.98 (27.05.) |
1.44% |
| ↔ | 6 | 21.99% | 6 | 20.33% | bet-at-home.com | BAH | 2.41 | 2.94 | 1.38% |
| ↑ | 46 | 2.01% | 52 | 0.67% | Semperit | SEM | 14.90 |
15.20 (27.05.) |
Umsatz Alert
1.33% |
| ↑ | 10 | 14.31% | 15 | 11.87% | Apple | AAPL | 270.17 (29.04.) |
308.82 (22.05.) |
1.26% |
| ↔ | 2 | 35.74% | 2 | 34.31% | Infineon | IFX | 57.13 | 77.55 | 1.07% |
| ↑ | 95 | -32.89% | 96 | -35.57% | GoPro | GPRO | 1.49 (29.04.) |
1.00 (22.05.) |
1.01% |
| ↑ | 64 | -1.11% | 71 | -2.06% | JinkoSolar | ZJS1 | 23.35 | 23.09 | 0.96% |
| ↔ | 3 | 28.31% | 3 | 27.09% | FACC | FACC | 13.14 |
16.86 (27.05.) |
0.96% |
| ↑ | 52 | 1.11% | 55 | 0.22% | Drillisch | DRI | 22.55 | 22.80 | 0.88% |
| ↑ | 79 | -6.36% | 84 | -7.17% | SBO | SBO | 36.95 |
34.60 (27.05.) |
0.87% |
| ↑ | 81 | -7.35% | 87 | -8.09% | CA Immo | CAI | 27.20 |
25.20 (27.05.) |
0.80% |
| ↑ | 53 | 0.42% | 64 | -0.34% | Nestlé | NESR | 79.05 | 79.38 | 0.76% |
| ↑ | 68 | -1.67% | 72 | -2.41% | E.ON | EOAN | 18.89 | 18.58 | 0.76% |
| ↓ | 54 | 0.40% | 49 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 55 | 0.38% | 70 | -1.91% | Amgen | AMGN | 338.02 (29.04.) |
339.30 (22.05.) |
0.56% |
| ↓ | 49 | 1.76% | 47 | 1.24% | Telekom Austria | TKA | 9.68 |
9.85 (27.05.) |
0.51% |
| ↑ | 87 | -8.80% | 88 | -9.57% | Meta | FB2A | 669.12 (29.04.) |
610.26 (22.05.) |
0.47% |
| ↑ | 24 | 7.21% | 27 | 6.72% | Deutsche Pfandbriefbank | PBB | 3.25 | 3.48 | 0.46% |
| ↑ | 56 | 0.34% | 59 | 0.00% | BB Biotech | BION | 44.15 | 44.30 | 0.34% |
| ↔ | 41 | 2.69% | 41 | 2.37% | Mercedes-Benz Group | DAI | 49.59 | 50.92 | 0.32% |
| ↔ | 69 | -1.68% | 69 | -1.88% | PINS | 19.66 | 19.33 | 0.21% | |
| ↑ | 31 | 4.81% | 33 | 4.62% | Porsche Automobil Holding | PAH3 | 30.98 | 32.47 | 0.19% |
| ↓ | 12 | 12.99% | 11 | 12.89% | ThyssenKrupp | TKA_DE | 10.09 | 11.40 | 0.09% |
| ↑ | 29 | 5.29% | 31 | 5.23% | Volkswagen | VOW | 87.95 | 92.60 | 0.05% |
| ↔ | 35 | 4.09% | 35 | 4.09% | Lenzing | LNZ | 23.25 |
24.20 (27.05.) |
0.00% |
| ↓ | 47 | 1.96% | 43 | 1.96% | Uniqa | UQA | 16.30 |
16.62 (27.05.) |
0.00% |
| ↑ | 65 | -1.11% | 66 | -1.11% | Zumtobel | ZAG | 3.60 |
3.56 (27.05.) |
0.00% |
| ↑ | 90 | -12.41% | 91 | -12.41% | Nordex | NDX1 | 48.52 | 42.50 | 0.00% |
| ↑ | 80 | -7.20% | 83 | -7.16% | HelloFresh | HFG | 4.62 | 4.29 | -0.05% |
| ↑ | 78 | -6.25% | 79 | -6.19% | BASF | BAS | 54.74 | 51.32 | -0.06% |
| ↑ | 91 | -13.17% | 93 | -12.89% | PayPal | PYPL | 50.94 (29.04.) |
44.23 (22.05.) |
-0.16% |
| ↑ | 82 | -7.38% | 85 | -7.20% | Münchener Rück | MUV2 | 510.80 | 473.10 | -0.19% |
| ↓ | 75 | -3.41% | 74 | -3.18% | BMW | BMW | 77.92 | 75.26 | -0.24% |
| ↓ | 71 | -1.83% | 68 | -1.43% | Alibaba Group Holding | BABA | 131.88 | 129.47 | -0.41% |
| ↔ | 30 | 4.96% | 30 | 5.47% | Volkswagen Vz. | VOW3 | 86.22 | 90.50 | -0.48% |
| ↓ | 77 | -4.39% | 76 | -3.91% | Evotec | EVT | 5.24 | 5.01 | -0.50% |
| ↔ | 73 | -2.95% | 73 | -2.44% | CPI Europe AG | IIA | 15.60 |
15.14 (27.05.) |
-0.53% |
| ↑ | 83 | -8.00% | 86 | -7.49% | RWE | RWE | 61.98 | 57.02 | -0.56% |
| ↓ | 45 | 2.12% | 40 | 2.70% | Berkshire Hathaway | BRYN | 473.60 | 483.62 | -0.57% |
| ↑ | 15 | 10.75% | 17 | 11.49% | Lufthansa | LHA | 7.33 | 8.12 | -0.66% |
| ↔ | 1 | 48.19% | 1 | 49.25% | AT&S | ATS | 93.80 |
139.00 (27.05.) |
-0.71% |
| ↔ | 63 | -1.01% | 63 | -0.24% | Deutsche Post | DPW | 50.38 | 49.87 | -0.78% |
| ↑ | 76 | -3.82% | 77 | -4.37% | Netflix | NFC | 92.12 (29.04.) |
88.60 (22.05.) |
-0.78% |
| ↓ | 51 | 1.25% | 50 | 0.75% | Amazon | AMZ | 263.04 (29.04.) |
266.32 (22.05.) |
-0.80% |
| ↓ | 44 | 2.19% | 38 | 3.07% | Novartis | NOVN | 115.90 | 118.44 | -0.85% |
| ↑ | 21 | 7.96% | 22 | 8.92% | Erste Group | EBS | 94.20 |
101.70 (27.05.) |
-0.88% |
| ↓ | 38 | 3.00% | 36 | 3.92% | Roche Holding | RHO | 326.60 | 336.40 | -0.88% |
| ↓ | 72 | -2.19% | 67 | -1.25% | VIG | VIG | 64.00 |
62.60 (27.05.) |
-0.95% |
| ↔ | 8 | 18.05% | 8 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 7 | 18.82% | 7 | 20.16% | GFT Technologies | GFT | 18.60 | 22.10 | -1.12% |
| ↓ | 66 | -1.49% | 65 | -0.35% | Airbus Group | AIR | 174.88 | 172.28 | -1.14% |
| ↑ | 17 | 9.44% | 18 | 11.14% | Alphabet-A | ABEA | 349.94 (29.04.) |
382.97 (22.05.) |
-1.21% |
| ↓ | 14 | 11.42% | 12 | 12.85% | Valneva | VLA | 2.31 | 2.58 | -1.26% |
| ↔ | 9 | 16.63% | 9 | 18.13% | Merck KGaA | MRK | 110.05 | 128.35 | -1.27% |
| ↓ | 28 | 5.37% | 26 | 6.82% | Deutsche Telekom | DTE | 27.57 | 29.05 | -1.36% |
| ↓ | 23 | 7.92% | 20 | 9.58% | Siemens | SIE | 252.55 | 272.55 | -1.52% |
| ↓ | 62 | -0.60% | 48 | 0.95% | Bayer | BAYN | 38.05 | 37.82 | -1.54% |
| ↓ | 33 | 4.26% | 29 | 5.99% | Commerzbank | CBK | 35.21 | 36.71 | -1.63% |
| ↓ | 86 | -8.39% | 81 | -6.81% | Fresenius | FRE | 41.25 | 37.79 | -1.69% |
| ↓ | 89 | -11.41% | 45 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 34 | 4.10% | 28 | 6.17% | SAP | SAP | 145.50 | 151.46 | -1.95% |
| ↓ | 58 | 0.00% | 42 | 2.15% | WCM Beteiligungs- und ... | WCMK | 1.86 | 1.86 | -2.11% |
| ↓ | 42 | 2.59% | 32 | 4.85% | Nemetschek | NEM | 61.80 | 63.40 | -2.16% |
| ↓ | 20 | 8.04% | 19 | 10.49% | Deutsche Bank | DBK | 26.50 | 28.63 | -2.22% |
| ↓ | 13 | 12.30% | 10 | 14.94% | Aixtron | AIXA | 46.98 | 52.76 | -2.30% |
| ↓ | 48 | 1.83% | 34 | 4.41% | OMV | OMV | 60.15 |
61.25 (27.05.) |
-2.47% |
| ↓ | 27 | 5.60% | 16 | 11.74% | Baidu | B1C | 121.01 (29.04.) |
127.79 (22.05.) |
-2.58% |
| ↓ | 57 | 0.21% | 37 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 39 | 2.76% | 21 | 9.29% | jd.com | 013A | 29.70 (29.04.) |
30.52 (22.05.) |
-3.02% |
| ↓ | 88 | -9.20% | 78 | -6.00% | Verbund | VER | 64.15 |
58.25 (27.05.) |
-3.40% |
| ↓ | 94 | -17.99% | 61 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.69% | 90 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↑ | 59 | 0.00% | 60 | 0.00% | ADVA Optical Networking | ADV | 23.00 | 23.00 | 0.00% |
| ↓ | 61 | -0.35% | 56 | 0.17% | EVN | EVN | 28.95 |
28.85 (27.05.) |
-0.52% |
| ↓ | 60 | -0.03% | 54 | 0.51% | Allianz | ALV | 389.00 | 388.90 | -0.54% |
| ↓ | 67 | -1.50% | 51 | 0.75% | Rocket Internet | RKET | 26.60 | 26.20 | -2.24% |
