23.12.25 Close bis 30.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 23.12.25 |
SK 30.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 7.17% | 19 | 1.01% | HelloFresh | HFG | 5.75 | 6.16 | 6.10% |
| ↑ | 7 | 2.87% | 88 | -1.79% | FACC | FACC | 11.16 | 11.48 | 4.74% |
| ↑ | 5 | 3.15% | 38 | 0.40% | Glencore | GLEN | 4.51 | 4.65 | 2.73% |
| ↑ | 8 | 2.75% | 49 | 0.05% | Infineon | IFX | 36.72 | 37.73 | 2.69% |
| ↑ | 16 | 1.82% | 77 | -0.76% | VIG | VIG | 66.00 | 67.20 | 2.60% |
| ↑ | 9 | 2.71% | 41 | 0.32% | AT&S | ATS | 31.35 | 32.20 | 2.38% |
| ↑ | 10 | 2.59% | 29 | 0.60% | SMA Solar | S92 | 33.22 | 34.08 | 1.97% |
| ↑ | 18 | 1.78% | 51 | 0.00% | Erste Group | EBS | 101.10 | 102.90 | 1.78% |
| ↑ | 91 | -7.95% | 93 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 19 | 1.70% | 50 | 0.05% | RBI | RBI | 37.66 | 38.30 | 1.65% |
| ↑ | 6 | 2.98% | 12 | 1.32% | Bayer | BAYN | 35.94 | 37.01 | 1.63% |
| ↑ | 14 | 1.93% | 42 | 0.31% | Baidu | B1C | 124.41 (22.12.) |
126.81 (29.12.) |
1.61% |
| ↑ | 38 | 1.04% | 69 | -0.48% | Commerzbank | CBK | 35.73 | 36.10 | 1.52% |
| ↑ | 34 | 1.13% | 67 | -0.37% | Airbus Group | AIR | 196.72 | 198.94 | 1.50% |
| ↑ | 62 | 0.00% | 86 | -1.47% | EVN | EVN | 27.15 | 27.15 | 1.50% |
| ↑ | 24 | 1.47% | 52 | 0.00% | Telekom Austria | TKA | 8.87 | 9.00 | 1.47% |
| ↑ | 15 | 1.86% | 30 | 0.60% | Wienerberger | WIE | 30.06 | 30.62 | 1.26% |
| ↑ | 50 | 0.57% | 74 | -0.65% | Verbund | VER | 61.65 | 62.00 | 1.22% |
| ↑ | 61 | 0.00% | 83 | -1.17% | Zumtobel | ZAG | 3.42 | 3.42 | 1.18% |
| ↑ | 60 | 0.00% | 82 | -1.16% | Uniqa | UQA | 15.46 | 15.46 | 1.18% |
| ↑ | 42 | 0.97% | 60 | -0.16% | Österreichische Post | POST | 30.80 | 31.10 | 1.14% |
| ↑ | 36 | 1.06% | 56 | -0.08% | Andritz | ANDR | 66.05 | 66.75 | 1.14% |
| ↑ | 73 | -0.57% | 87 | -1.65% | Deutsche Bank | DBK | 33.30 | 33.11 | 1.10% |
| ↑ | 44 | 0.77% | 58 | -0.14% | NetEase | NEH | 138.27 (22.12.) |
139.34 (29.12.) |
0.92% |
| ↑ | 26 | 1.32% | 36 | 0.43% | OMV | OMV | 46.90 | 47.52 | 0.89% |
| ↑ | 51 | 0.57% | 65 | -0.32% | Siemens | SIE | 237.80 | 239.15 | 0.89% |
| ↑ | 30 | 1.22% | 39 | 0.39% | CPI Europe AG | IIA | 15.53 | 15.72 | 0.83% |
| ↑ | 40 | 1.02% | 44 | 0.23% | Aixtron | AIXA | 17.13 | 17.31 | 0.79% |
| ↑ | 45 | 0.67% | 57 | -0.10% | Volkswagen | VOW | 104.40 | 105.10 | 0.77% |
| ↑ | 25 | 1.44% | 26 | 0.67% | Deutsche Pfandbriefbank | PBB | 4.16 | 4.22 | 0.76% |
| ↓ | 71 | -0.49% | 53 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 54 | 0.45% | 62 | -0.25% | Porsche Automobil Holding | PAH3 | 39.74 | 39.92 | 0.71% |
| ↑ | 29 | 1.29% | 32 | 0.59% | voestalpine | VOE | 37.30 | 37.78 | 0.69% |
| ↑ | 43 | 0.88% | 45 | 0.19% | E.ON | EOAN | 15.99 | 16.13 | 0.69% |
| ↓ | 20 | 1.70% | 17 | 1.08% | Merck KGaA | MRK | 120.55 | 122.60 | 0.62% |
| ↑ | 55 | 0.45% | 59 | -0.14% | Fresenius | FRE | 48.76 | 48.98 | 0.60% |
| ↑ | 59 | 0.04% | 70 | -0.54% | PINS | 26.02 | 26.03 | 0.58% | |
| ↓ | 28 | 1.30% | 25 | 0.74% | SBO | SBO | 26.90 | 27.25 | 0.55% |
| ↑ | 47 | 0.64% | 48 | 0.11% | Berkshire Hathaway | BRYN | 500.51 | 503.71 | 0.53% |
| ↓ | 17 | 1.81% | 13 | 1.31% | BASF | BAS | 43.64 | 44.43 | 0.50% |
| ↑ | 67 | -0.19% | 75 | -0.67% | Volkswagen Vz. | VOW3 | 103.75 | 103.55 | 0.49% |
| ↓ | 27 | 1.30% | 23 | 0.81% | Mercedes-Benz Group | DAI | 59.30 | 60.07 | 0.49% |
| ↓ | 37 | 1.04% | 33 | 0.56% | Nordex | NDX1 | 28.82 | 29.12 | 0.48% |
| ↓ | 35 | 1.07% | 31 | 0.60% | RWE | RWE | 44.78 | 45.26 | 0.47% |
| ↑ | 65 | -0.13% | 71 | -0.56% | Allianz | ALV | 391.00 | 390.50 | 0.44% |
| ↑ | 66 | -0.17% | 72 | -0.59% | Lufthansa | LHA | 8.42 | 8.41 | 0.43% |
| ↑ | 4 | 4.00% | 6 | 3.56% | Lenzing | LNZ | 22.50 | 23.40 | 0.43% |
| ↓ | 13 | 2.06% | 10 | 1.65% | Drillisch | DRI | 24.25 | 24.75 | 0.41% |
| ↓ | 33 | 1.15% | 22 | 0.89% | Evotec | EVT | 5.39 | 5.45 | 0.26% |
| ↓ | 64 | -0.04% | 63 | -0.28% | Münchener Rück | MUV2 | 562.40 | 562.20 | 0.25% |
| ↓ | 23 | 1.47% | 14 | 1.23% | K+S | SDF | 12.24 | 12.42 | 0.24% |
| ↓ | 49 | 0.60% | 37 | 0.43% | Gilead Sciences | GILD | 124.16 (22.12.) |
124.91 (29.12.) |
0.17% |
| ↓ | 58 | 0.30% | 47 | 0.15% | Deutsche Post | DPW | 46.59 | 46.73 | 0.15% |
| ↓ | 39 | 1.03% | 21 | 0.90% | Apple | AAPL | 270.97 (22.12.) |
273.76 (29.12.) |
0.13% |
| ↓ | 63 | 0.00% | 55 | -0.05% | Nemetschek | NEM | 92.80 | 92.80 | 0.05% |
| ↓ | 31 | 1.22% | 15 | 1.20% | Alphabet-A | ABEA | 309.78 (22.12.) |
313.56 (29.12.) |
0.02% |
| ↓ | 32 | 1.17% | 16 | 1.17% | Nestlé | NESR | 77.83 | 78.74 | 0.00% |
| ↓ | 53 | 0.48% | 34 | 0.48% | Semperit | SEM | 12.40 | 12.46 | 0.00% |
| ↓ | 70 | -0.46% | 68 | -0.46% | ADVA Optical Networking | ADV | 21.90 | 21.80 | 0.00% |
| ↔ | 94 | -9.84% | 94 | -9.84% | Manz | M5Z | 0.06 | 0.06 | 0.00% |
| ↓ | 57 | 0.31% | 40 | 0.36% | SAP | SAP | 207.70 | 208.35 | -0.05% |
| ↓ | 46 | 0.66% | 24 | 0.80% | Deutsche Telekom | DTE | 27.48 | 27.66 | -0.14% |
| ↓ | 22 | 1.59% | 9 | 1.79% | Amazon | AMZ | 228.43 (22.12.) |
232.07 (29.12.) |
-0.19% |
| ↓ | 75 | -0.62% | 66 | -0.35% | CA Immo | CAI | 22.66 | 22.52 | -0.27% |
| ↓ | 69 | -0.45% | 61 | -0.18% | Novartis | NOVN | 110.10 | 109.60 | -0.27% |
| ↓ | 56 | 0.32% | 28 | 0.64% | GFT Technologies | GFT | 18.88 | 18.94 | -0.32% |
| ↓ | 41 | 0.99% | 11 | 1.33% | Netflix | NFC | 93.23 (22.12.) |
94.15 (29.12.) |
-0.34% |
| ↑ | 80 | -1.69% | 84 | -1.36% | Kapsch TrafficCom | KTCG | 5.90 | 5.80 | -0.34% |
| ↓ | 52 | 0.52% | 20 | 0.95% | BMW | BMW | 92.66 | 93.14 | -0.43% |
| ↓ | 48 | 0.62% | 18 | 1.07% | jd.com | 013A | 29.09 (22.12.) |
29.27 (29.12.) |
-0.44% |
| ↔ | 78 | -1.32% | 78 | -0.88% | BB Biotech | BION | 45.55 | 44.95 | -0.44% |
| ↓ | 21 | 1.60% | 8 | 2.06% | ThyssenKrupp | TKA_DE | 9.13 | 9.27 | -0.45% |
| ↓ | 12 | 2.25% | 7 | 2.74% | Valneva | VLA | 3.65 | 3.73 | -0.48% |
| ↑ | 79 | -1.58% | 81 | -1.05% | WCM Beteiligungs- und ... | WCMK | 1.90 | 1.87 | -0.53% |
| ↓ | 68 | -0.42% | 43 | 0.27% | Meta | FB2A | 661.50 (22.12.) |
658.69 (29.12.) |
-0.69% |
| ↑ | 81 | -2.56% | 89 | -1.81% | Alibaba Group Holding | BABA | 151.23 | 147.36 | -0.76% |
| ↓ | 76 | -0.62% | 46 | 0.18% | PayPal | PYPL | 59.86 (22.12.) |
59.49 (29.12.) |
-0.80% |
| ↓ | 77 | -1.20% | 64 | -0.30% | Polytec Group | PYT | 3.34 | 3.30 | -0.90% |
| ↓ | 72 | -0.53% | 35 | 0.46% | Amgen | AMGN | 331.39 (22.12.) |
329.63 (29.12.) |
-0.99% |
| ↔ | 3 | 5.46% | 3 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 74 | -0.59% | 27 | 0.65% | Roche Holding | RHO | 337.20 | 335.20 | -1.24% |
| ↓ | 92 | -8.18% | 4 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↑ | 84 | -3.78% | 90 | -1.95% | Ambarella | A8B | 72.82 (22.12.) |
70.07 (29.12.) |
-1.86% |
| ↓ | 82 | -2.84% | 79 | -0.89% | JinkoSolar | ZJS1 | 27.09 | 26.32 | -1.97% |
| ↓ | 83 | -3.09% | 80 | -1.03% | Rocket Internet | RKET | 19.40 | 18.80 | -2.08% |
| ↔ | 85 | -4.01% | 85 | -1.40% | Lyft | LYFT | 19.95 (22.12.) |
19.15 (29.12.) |
-2.64% |
| ↓ | 11 | 2.44% | 5 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 95 | -14.29% | 54 | 0.00% | Wirecard | WDI | 0.01 | 0.01 | -3.03% |
| ↑ | 88 | -5.95% | 92 | -2.77% | Tesla | TL0 | 488.73 (22.12.) |
459.64 (29.12.) |
-3.27% |
| ↑ | 87 | -5.73% | 91 | -2.20% | bet-at-home.com | BAH | 2.27 | 2.14 | -3.60% |
| ↓ | 89 | -6.88% | 73 | -0.62% | GoPro | GPRO | 1.60 (22.12.) |
1.49 (29.12.) |
-6.29% |
| ↓ | 90 | -7.59% | 76 | -0.72% | Vipshop | 1VPA | 19.50 | 18.02 | -6.92% |
| ↓ | 93 | -9.09% | 2 | 9.09% | Ahlers | AAH | 0.01 | 0.01 | -13.04% |
| ↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.86% | 96 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
