28.03.24 Close bis 29.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.03.24 |
SK 29.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 6.25% | 52 | -3.57% | ams-Osram | AMS | 1.12 | 1.19 | 10.39% |
| ↑ | 4 | 14.12% | 11 | 5.61% | Alphabet-A | ABEA | 150.67 (26.03.) |
171.95 (26.04.) |
Umsatz Alert
10.22% |
| ↑ | 19 | 4.18% | 45 | -2.39% | Polytec Group | PYT | 3.35 | 3.49 | 6.73% |
| ↑ | 3 | 15.10% | 8 | 7.25% | jd.com | 013A | 26.36 (26.03.) |
30.34 (26.04.) |
Umsatz Alert
6.12% |
| ↔ | 94 | -33.48% | 94 | -36.18% | Evotec | EVT | 14.47 | 9.63 | 4.22% |
| ↑ | 7 | 9.05% | 14 | 4.93% | Nordex | NDX1 | 12.16 | 13.26 | 3.92% |
| ↑ | 31 | 0.74% | 35 | -0.96% | Amazon | AMZ | 178.30 (26.03.) |
179.62 (26.04.) |
3.43% |
| ↑ | 8 | 8.53% | 13 | 5.22% | AT&S | ATS | 19.35 | 21.00 | 3.14% |
| ↑ | 41 | -1.06% | 48 | -2.74% | PayPal | PYPL | 66.67 (26.03.) |
65.96 (26.04.) |
2.90% |
| ↑ | 45 | -1.75% | 57 | -4.17% | JinkoSolar | ZJS1 | 25.19 | 24.75 | 2.53% |
| ↑ | 15 | 4.90% | 24 | 2.32% | RWE | RWE | 31.46 | 33.00 | 2.52% |
| ↑ | 32 | 0.59% | 41 | -1.72% | Wienerberger | WIE | 33.76 | 33.96 | 2.35% |
| ↑ | 14 | 5.15% | 21 | 3.09% | WCM Beteiligungs- und ... | WCMK | 1.94 | 2.04 | 2.00% |
| ↑ | 59 | -4.21% | 67 | -6.08% | Lenzing | LNZ | 32.05 | 30.70 | 1.99% |
| ↑ | 75 | -7.84% | 82 | -9.74% | NetEase | NEH | 104.16 (26.03.) |
95.99 (26.04.) |
1.99% |
| ↑ | 79 | -9.44% | 84 | -11.20% | BB Biotech | BION | 45.55 (29.03.) | 41.25 | 1.98% |
| ↑ | 1 | 17.14% | 2 | 14.90% | EVN | EVN | 24.50 | 28.70 | 1.95% |
| ↑ | 80 | -9.60% | 85 | -11.33% | Andritz | ANDR | 57.80 | 52.25 | 1.95% |
| ↑ | 87 | -16.61% | 88 | -18.14% | Lyft | LYFT | 19.63 (26.03.) |
16.37 (26.04.) |
1.87% |
| ↑ | 5 | 10.72% | 6 | 8.84% | Fresenius | FRE | 25.00 | 27.68 | 1.73% |
| ↑ | 17 | 4.65% | 20 | 3.10% | Verbund | VER | 67.75 | 70.90 | 1.50% |
| ↑ | 20 | 4.09% | 22 | 2.70% | Barrick Gold | ABR | 16.64 | 17.32 | 1.35% |
| ↓ | 91 | -21.72% | 90 | -19.91% | GoPro | GPRO | 2.21 (26.03.) |
1.73 (26.04.) |
1.17% |
| ↓ | 88 | -16.67% | 87 | -17.63% | Ambarella | A8B | 47.92 | 39.93 | 1.17% |
| ↑ | 13 | 5.60% | 16 | 4.41% | Alibaba Group Holding | BABA | 72.36 | 76.41 | 1.14% |
| ↓ | 90 | -18.18% | 89 | -18.18% | Wirecard | WDI | 0.02 | 0.02 | 1.11% |
| ↑ | 54 | -3.84% | 63 | -4.85% | ThyssenKrupp | TKA_DE | 4.97 | 4.78 | 1.06% |
| ↑ | 66 | -5.38% | 68 | -6.36% | Semperit | SEM | 12.26 | 11.60 | 1.05% |
| ↑ | 56 | -3.99% | 64 | -4.95% | Vipshop | 1VPA | 16.55 | 15.89 | 1.02% |
| ↑ | 68 | -5.77% | 70 | -6.54% | K+S | SDF | 14.46 | 13.63 | 0.81% |
| ↓ | 33 | 0.52% | 26 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↓ | 39 | -0.64% | 38 | -1.37% | OMV | OMV | 43.86 | 43.58 | 0.74% |
| ↔ | 12 | 6.12% | 12 | 5.37% | Drillisch | DRI | 16.02 | 17.00 | 0.71% |
| ↑ | 50 | -2.95% | 54 | -3.62% | Bayer | BAYN | 28.43 | 27.59 | 0.69% |
| ↑ | 74 | -7.40% | 78 | -8.03% | Lufthansa | LHA | 7.28 | 6.74 | 0.69% |
| ↔ | 27 | 1.55% | 27 | 0.88% | Immofinanz | IIA | 22.60 | 22.95 | 0.66% |
| ↑ | 61 | -4.70% | 66 | -5.31% | Valneva | VLA | 3.64 | 3.47 | 0.64% |
| ↑ | 51 | -3.03% | 58 | -4.31% | Baidu | B1C | 103.66 (26.03.) |
100.52 (26.04.) |
0.62% |
| ↑ | 28 | 1.33% | 29 | 0.75% | Mercedes-Benz Group | DAI | 73.81 | 74.79 | 0.58% |
| ↓ | 47 | -2.15% | 46 | -2.69% | voestalpine | VOE | 26.00 | 25.44 | 0.55% |
| ↓ | 44 | -1.70% | 43 | -2.23% | Volkswagen Vz. | VOW3 | 122.84 | 120.75 | 0.54% |
| ↔ | 93 | -23.71% | 93 | -24.10% | Manz | M5Z | 10.04 | 7.66 | 0.52% |
| ↓ | 40 | -0.74% | 37 | -1.23% | Roche Holding | RHO | 243.00 (29.03.) | 241.20 | 0.50% |
| ↑ | 73 | -7.32% | 75 | -7.76% | BASF | BAS | 52.93 | 49.06 | 0.47% |
| ↑ | 53 | -3.26% | 55 | -3.69% | E.ON | EOAN | 12.89 | 12.47 | 0.44% |
| ↓ | 84 | -10.61% | 83 | -10.99% | Meta | FB2A | 495.89 (26.03.) |
443.29 (26.04.) |
0.43% |
| ↓ | 36 | -0.15% | 34 | -0.52% | BMW | BMW | 106.96 | 106.80 | 0.38% |
| ↓ | 22 | 3.75% | 19 | 3.37% | Uniqa | UQA | 8.01 | 8.31 | 0.36% |
| ↓ | 29 | 1.21% | 28 | 0.87% | VIG | VIG | 28.90 | 29.25 | 0.34% |
| ↑ | 57 | -4.14% | 61 | -4.43% | Allianz | ALV | 277.80 | 266.30 | 0.30% |
| ↓ | 42 | -1.34% | 40 | -1.62% | Volkswagen | VOW | 141.60 | 139.70 | 0.29% |
| ↓ | 81 | -9.65% | 74 | -7.36% | Gilead Sciences | GILD | 72.41 (26.03.) |
65.42 (26.04.) |
0.23% |
| ↓ | 58 | -4.18% | 50 | -3.11% | Amgen | AMGN | 281.77 (26.03.) |
269.98 (26.04.) |
0.22% |
| ↑ | 63 | -4.77% | 65 | -4.95% | SMA Solar | S92 | 53.50 | 50.95 | 0.20% |
| ↑ | 77 | -8.40% | 79 | -8.58% | Münchener Rück | MUV2 | 452.30 | 414.30 | 0.19% |
| ↓ | 48 | -2.54% | 47 | -2.69% | Deutsche Post | DPW | 39.92 | 38.90 | 0.15% |
| ↓ | 23 | 3.61% | 17 | 3.50% | SBO | SBO | 44.30 | 45.90 | 0.11% |
| ↓ | 34 | 0.38% | 31 | 0.37% | Siemens | SIE | 176.96 | 177.64 | 0.01% |
| ↓ | 25 | 3.48% | 18 | 3.48% | Telekom Austria | TKA | 7.75 | 8.02 | 0.00% |
| ↑ | 70 | -6.85% | 71 | -6.85% | CA Immo | CAI | 32.70 | 30.46 | 0.00% |
| ↔ | 95 | -37.12% | 95 | -37.12% | Varta AG | VAR1 | 14.81 | 9.31 | 0.00% |
| ↓ | 6 | 10.57% | 5 | 10.63% | Glencore | GLEN | 4.99 | 5.52 | -0.05% |
| ↓ | 10 | 6.39% | 9 | 6.46% | Erste Group | EBS | 41.30 | 43.94 | -0.07% |
| ↓ | 43 | -1.57% | 39 | -1.42% | FACC | FACC | 6.36 | 6.26 | -0.16% |
| ↓ | 52 | -3.16% | 49 | -2.89% | Deutsche Telekom | DTE | 22.50 | 21.79 | -0.27% |
| ↓ | 60 | -4.65% | 59 | -4.38% | Berkshire Hathaway | BRYN | 420.52 | 400.96 | -0.28% |
| ↓ | 62 | -4.74% | 60 | -4.42% | Österreichische Post | POST | 31.65 | 30.15 | -0.33% |
| ↓ | 82 | -10.11% | 81 | -9.73% | Nemetschek | NEM | 91.72 | 82.45 | -0.42% |
| ↔ | 86 | -10.81% | 86 | -11.78% | Netflix | NFC | 629.24 (26.03.) |
561.23 (26.04.) |
-0.63% |
| ↓ | 55 | -3.84% | 51 | -3.20% | Nestlé | NESR | 95.76 (29.03.) | 92.08 | -0.67% |
| ↓ | 21 | 4.08% | 15 | 4.81% | Infineon | IFX | 31.52 | 32.80 | -0.70% |
| ↓ | 26 | 1.72% | 23 | 2.44% | Novartis | NOVN | 87.37 (29.03.) | 88.87 | -0.70% |
| ↓ | 78 | -8.68% | 77 | -8.00% | Airbus Group | AIR | 170.72 | 155.90 | -0.74% |
| ↓ | 72 | -7.20% | 69 | -6.47% | Deutsche Pfandbriefbank | PBB | 4.94 | 4.59 | -0.78% |
| ↓ | 2 | 16.99% | 1 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↑ | 65 | -5.28% | 80 | -8.75% | Tesla | TL0 | 177.67 (26.03.) |
168.29 (26.04.) |
-1.11% |
| ↓ | 76 | -8.34% | 73 | -7.24% | Merck KGaA | MRK | 163.60 | 149.95 | -1.19% |
| ↓ | 18 | 4.44% | 10 | 5.74% | GFT Technologies | GFT | 27.00 | 28.20 | -1.23% |
| ↓ | 30 | 0.94% | 25 | 2.31% | HelloFresh | HFG | 6.59 | 6.65 | -1.33% |
| ↓ | 64 | -5.01% | 53 | -3.58% | SAP | SAP | 180.46 | 171.42 | -1.48% |
| ↓ | 69 | -5.88% | 56 | -4.00% | Kapsch TrafficCom | KTCG | 8.50 | 8.00 | -1.96% |
| ↓ | 71 | -7.06% | 62 | -4.71% | Rocket Internet | RKET | 17.00 | 15.80 |
Umsatz Alert
-2.47% |
| ↓ | 9 | 7.93% | 4 | 10.80% | Commerzbank | CBK | 12.73 | 13.74 | -2.59% |
| ↓ | 83 | -10.43% | 76 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 16 | 4.68% | 7 | 7.80% | Zumtobel | ZAG | 5.77 | 6.04 | -2.89% |
| ↓ | 67 | -5.45% | 44 | -2.33% | bet-at-home.com | BAH | 2.57 | 2.43 | -3.19% |
| ↓ | 35 | 0.29% | 30 | 0.47% | Porsche Automobil Holding | PAH3 | 49.12 | 49.26 | -0.18% |
| ↓ | 37 | -0.20% | 32 | 0.00% | ADVA Optical Networking | ADV | 19.96 | 19.92 | -0.20% |
| ↓ | 38 | -0.24% | 33 | -0.41% | Apple | AAPL | 169.71 (26.03.) |
169.30 (26.04.) |
-0.35% |
| ↓ | 46 | -2.00% | 36 | -1.14% | RBI | RBI | 18.46 | 18.09 | -0.88% |
| ↓ | 85 | -10.73% | 72 | -6.86% | Aixtron | AIXA | 24.50 | 21.87 | -4.16% |
| ↓ | 92 | -23.08% | 91 | -23.08% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
-4.76% |
| ↓ | 24 | 3.58% | 3 | 13.37% | Deutsche Bank | DBK | 14.58 | 15.10 |
Umsatz Alert
-8.64% |
| ↑ | 96 | -64.46% | 97 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -86.88% | 96 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
