16.06.26 Close bis 17.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.06.26 |
SK 17.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 29 | 4.79% | 69 | -4.26% | WCM Beteiligungs- und ... | WCMK | 1.88 | 1.97 | 9.44% |
| ↑ | 4 | 18.71% | 11 | 12.25% | SMA Solar | S92 | 51.85 | 61.55 |
Umsatz Alert
5.76% |
| ↑ | 66 | -5.76% | 78 | -10.14% | Zumtobel | ZAG | 4.34 (19.06.) |
4.09 (20.07.) |
Umsatz Alert
4.87% |
| ↑ | 8 | 11.94% | 19 | 7.42% | bet-at-home.com | BAH | 3.10 | 3.47 |
Umsatz Alert
4.20% |
| ↑ | 74 | -9.53% | 83 | -12.50% | HelloFresh | HFG | 4.10 | 3.71 | 3.40% |
| ↑ | 23 | 5.75% | 42 | 2.51% | K+S | SDF | 13.56 | 14.34 | 3.17% |
| ↑ | 84 | -16.12% | 90 | -18.57% | JinkoSolar | ZJS1 | 19.66 | 16.49 | 3.00% |
| ↑ | 80 | -11.84% | 84 | -13.61% | FACC | FACC | 18.08 (19.06.) |
15.94 (20.07.) |
2.05% |
| ↑ | 17 | 7.55% | 27 | 5.40% | Verbund | VER | 55.60 (19.06.) |
59.80 (20.07.) |
2.05% |
| ↑ | 26 | 5.51% | 32 | 3.65% | E.ON | EOAN | 18.23 | 19.24 | 1.80% |
| ↑ | 7 | 12.08% | 12 | 10.20% | OMV | OMV | 55.90 (19.06.) |
62.65 (20.07.) |
1.70% |
| ↑ | 1 | 49.45% | 2 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 56 | -1.95% | 65 | -3.51% | Deutsche Telekom | DTE | 27.65 | 27.11 | 1.61% |
| ↑ | 2 | 34.57% | 4 | 32.52% | Bayer | BAYN | 36.01 | 48.46 | 1.55% |
| ↑ | 32 | 4.25% | 39 | 2.68% | Polytec Group | PYT | 4.47 (19.06.) |
4.66 (20.07.) |
1.53% |
| ↑ | 30 | 4.43% | 38 | 2.97% | Novartis | NOVN | 119.70 | 125.00 | 1.41% |
| ↑ | 49 | 0.00% | 58 | -1.34% | EVN | EVN | 29.80 (19.06.) |
29.80 (20.07.) |
1.36% |
| ↑ | 18 | 7.50% | 23 | 6.18% | Nestlé | NESR | 79.58 | 85.55 | 1.24% |
| ↑ | 54 | -1.74% | 64 | -2.57% | RBI | RBI | 54.45 (19.06.) |
53.50 (20.07.) |
0.85% |
| ↑ | 36 | 2.97% | 45 | 2.12% | Roche Holding | RHO | 329.80 | 339.60 | 0.83% |
| ↑ | 62 | -3.68% | 70 | -4.45% | Erste Group | EBS | 116.90 (19.06.) |
112.60 (20.07.) |
0.81% |
| ↑ | 21 | 5.99% | 28 | 5.16% | Allianz | ALV | 399.00 | 422.90 | 0.79% |
| ↑ | 46 | 0.52% | 49 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 13 | 7.78% | 22 | 6.53% | NetEase | NEH | 121.81 | 131.29 | 0.74% |
| ↑ | 73 | -8.75% | 76 | -9.41% | GFT Technologies | GFT | 22.85 | 20.85 | 0.72% |
| ↑ | 40 | 1.89% | 48 | 1.16% | RWE | RWE | 54.96 | 56.00 | 0.72% |
| ↑ | 10 | 9.98% | 15 | 9.26% | Münchener Rück | MUV2 | 468.80 | 515.60 | 0.66% |
| ↑ | 11 | 9.64% | 16 | 9.12% | PINS | 21.16 | 23.20 | 0.48% | |
| ↑ | 48 | 0.44% | 51 | 0.00% | Deutsche Pfandbriefbank | PBB | 3.60 | 3.62 | 0.44% |
| ↑ | 83 | -13.78% | 85 | -14.11% | BMW | BMW | 67.90 | 58.54 | 0.38% |
| ↑ | 37 | 2.68% | 43 | 2.37% | Österreichische Post | POST | 31.70 (19.06.) |
32.55 (20.07.) |
0.31% |
| ↑ | 51 | -1.15% | 60 | -1.42% | BASF | BAS | 49.11 | 48.55 | 0.27% |
| ↑ | 61 | -3.48% | 66 | -3.68% | SAP | SAP | 142.90 | 137.92 | 0.20% |
| ↑ | 55 | -1.74% | 62 | -1.90% | SBO | SBO | 31.65 (19.06.) |
31.10 (20.07.) |
0.16% |
| ↑ | 52 | -1.22% | 59 | -1.37% | VIG | VIG | 65.60 (19.06.) |
64.80 (20.07.) |
0.15% |
| ↑ | 9 | 11.53% | 14 | 9.44% | Apple | AAPL | 299.24 | 333.74 | 0.14% |
| ↓ | 96 | -90.00% | 3 | 50.00% | Ahlers | AAH | 0.01 (11.06.) |
0.00 (12.07.) |
0.00% |
| ↑ | 19 | 7.14% | 20 | 7.14% | Wirecard | WDI | 0.01 | 0.02 | 0.00% |
| ↑ | 41 | 1.76% | 46 | 1.76% | ADVA Optical Networking | ADV | 22.70 | 23.10 | 0.00% |
| ↑ | 6 | 16.31% | 7 | 16.43% | BB Biotech | BION | 42.60 | 49.55 | -0.10% |
| ↑ | 14 | 7.72% | 18 | 7.88% | Deutsche Post | DPW | 52.82 | 56.90 | -0.14% |
| ↑ | 78 | -10.87% | 80 | -10.72% | Glencore | GLEN | 6.81 | 6.07 | -0.16% |
| ↑ | 31 | 4.37% | 36 | 3.17% | jd.com | 013A | 28.38 | 29.62 | -0.20% |
| ↑ | 38 | 2.38% | 40 | 2.60% | CA Immo | CAI | 23.10 (19.06.) |
23.65 (20.07.) |
-0.21% |
| ↑ | 16 | 7.63% | 17 | 7.89% | Fresenius | FRE | 38.77 | 41.73 | -0.24% |
| ↔ | 34 | 3.32% | 34 | 3.58% | CPI Europe AG | IIA | 15.08 (19.06.) |
15.58 (20.07.) |
-0.26% |
| ↑ | 3 | 29.58% | 5 | 27.19% | PayPal | PYPL | 43.65 | 56.56 | -0.30% |
| ↔ | 24 | 5.68% | 24 | 6.08% | ThyssenKrupp | TKA_DE | 11.18 | 11.82 | -0.38% |
| ↓ | 89 | -18.45% | 88 | -18.07% | Volkswagen Vz. | VOW3 | 89.66 | 73.12 | -0.46% |
| ↑ | 91 | -26.81% | 92 | -26.34% | Evotec | EVT | 4.70 | 3.44 | -0.64% |
| ↓ | 28 | 4.87% | 26 | 5.57% | Airbus Group | AIR | 185.30 | 194.32 | -0.66% |
| ↑ | 68 | -5.90% | 71 | -5.26% | Andritz | ANDR | 78.00 (19.06.) |
73.40 (20.07.) |
-0.68% |
| ↓ | 22 | 5.99% | 21 | 6.73% | Vipshop | 1VPA | 13.68 | 14.50 | -0.68% |
| ↑ | 45 | 0.63% | 47 | 1.35% | Nemetschek | NEM | 55.40 | 55.75 | -0.71% |
| ↑ | 70 | -6.89% | 73 | -6.18% | Mercedes-Benz Group | DAI | 48.88 | 45.51 | -0.76% |
| ↔ | 86 | -16.83% | 86 | -16.17% | Volkswagen | VOW | 90.30 | 75.10 | -0.79% |
| ↓ | 42 | 1.56% | 41 | 2.52% | voestalpine | VOE | 43.70 (19.06.) |
44.38 (20.07.) |
-0.94% |
| ↑ | 76 | -10.31% | 77 | -9.43% | Drillisch | DRI | 22.80 | 20.45 | -0.97% |
| ↑ | 92 | -29.03% | 93 | -28.32% | AT&S | ATS | 226.00 (19.06.) |
160.40 (20.07.) |
-0.99% |
| ↔ | 82 | -12.63% | 82 | -11.73% | Porsche Automobil Holding | PAH3 | 31.20 | 27.26 | -1.02% |
| ↓ | 47 | 0.50% | 33 | 3.64% | Amazon | AMZ | 246.00 | 247.23 | -1.06% |
| ↑ | 5 | 16.99% | 6 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 35 | 3.22% | 31 | 4.47% | Merck KGaA | MRK | 132.05 | 136.30 | -1.20% |
| ↔ | 44 | 1.03% | 44 | 2.36% | Lufthansa | LHA | 8.91 | 9.00 | -1.29% |
| ↑ | 59 | -2.96% | 61 | -1.64% | Semperit | SEM | 15.20 (19.06.) |
14.75 (20.07.) |
-1.34% |
| ↔ | 79 | -11.56% | 79 | -10.33% | Lenzing | LNZ | 28.55 (19.06.) |
25.25 (20.07.) |
-1.37% |
| ↓ | 58 | -2.55% | 57 | -1.18% | Telekom Austria | TKA | 10.18 (19.06.) |
9.92 (20.07.) |
-1.39% |
| ↑ | 27 | 5.30% | 37 | 3.01% | Amgen | AMGN | 347.84 | 366.29 | -1.42% |
| ↑ | 65 | -5.40% | 68 | -3.99% | Valneva | VLA | 2.28 | 2.16 | -1.46% |
| ↑ | 93 | -29.81% | 94 | -28.76% | Aixtron | AIXA | 56.22 | 39.46 | -1.47% |
| ↑ | 25 | 5.54% | 35 | 3.51% | Gilead Sciences | GILD | 127.23 | 134.28 | -1.48% |
| ↓ | 90 | -19.70% | 89 | -18.38% | Infineon | IFX | 79.28 | 63.66 | -1.62% |
| ↓ | 63 | -4.38% | 13 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 88 | -17.97% | 87 | -16.41% | Rocket Internet | RKET | 25.60 | 21.00 | -1.87% |
| ↓ | 33 | 3.60% | 25 | 5.88% | Alibaba Group Holding | BABA | 110.97 | 114.97 | -2.14% |
| ↓ | 60 | -3.11% | 55 | -0.86% | Siemens | SIE | 273.05 | 264.55 | -2.27% |
| ↔ | 72 | -7.87% | 72 | -5.71% | Ambarella | A8B | 67.12 | 61.84 | -2.29% |
| ↓ | 85 | -16.56% | 81 | -10.87% | GoPro | GPRO | 0.79 | 0.66 | -2.45% |
| ↓ | 57 | -2.13% | 50 | 0.45% | Nordex | NDX1 | 40.44 | 39.58 | -2.56% |
| ↓ | 67 | -5.89% | 63 | -2.52% | Tesla | TL0 | 404.66 | 380.84 | -2.61% |
| ↓ | 39 | 2.10% | 29 | 4.90% | Deutsche Bank | DBK | 30.20 | 30.84 | -2.67% |
| ↓ | 15 | 7.63% | 9 | 13.51% | Meta | FB2A | 600.21 | 646.01 | -2.79% |
| ↓ | 69 | -6.38% | 67 | -3.69% | Wienerberger | WIE | 23.82 (19.06.) |
22.30 (20.07.) |
-2.79% |
| ↓ | 77 | -10.43% | 75 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 12 | 8.68% | 8 | 13.66% | Lyft | LYFT | 14.28 | 15.52 | -2.88% |
| ↓ | 43 | 1.52% | 30 | 4.77% | Commerzbank | CBK | 36.30 | 36.85 | -3.10% |
| ↓ | 64 | -4.86% | 56 | -1.10% | Baidu | B1C | 112.72 | 107.24 | -4.95% |
| ↑ | 50 | -0.82% | 53 | -0.37% | Berkshire Hathaway | BRYN | 494.95 | 490.91 | -0.45% |
| ↓ | 53 | -1.28% | 52 | 0.00% | Uniqa | UQA | 17.16 (19.06.) |
16.94 (20.07.) |
-1.28% |
| ↓ | 71 | -7.09% | 54 | -0.62% | Alphabet-A | ABEA | 373.25 | 346.77 | -2.17% |
| ↓ | 81 | -12.41% | 74 | -6.40% | Netflix | NFC | 78.72 | 68.95 |
Umsatz Alert
-7.26% |
| ↑ | 94 | -64.46% | 96 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 95 | -86.88% | 95 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 75 | -9.62% | 1 | 82.69% | Manz | M5Z | 0.05 | 0.05 |
Umsatz Alert
-50.00% |
