02.04.26 Close bis 07.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 02.04.26 |
SK 07.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 95 | -81.25% | 96 | -93.75% | Ahlers | AAH | 0.02 | 0.00 | 200.00% |
| ↑ | 25 | 16.41% | 38 | 9.11% | Tesla | TL0 | 360.59 |
419.77 (06.07.) |
6.69% |
| ↑ | 27 | 16.37% | 34 | 12.11% | BB Biotech | BION | 44.60 | 51.90 | 3.80% |
| ↑ | 44 | 4.50% | 51 | 1.47% | Meta | FB2A | 574.46 |
600.29 (06.07.) |
2.98% |
| ↑ | 28 | 16.11% | 33 | 12.79% | NetEase | NEH | 112.81 |
130.99 (06.07.) |
2.94% |
| ↑ | 60 | -3.36% | 64 | -5.94% | SAP | SAP | 148.90 | 143.90 | 2.74% |
| ↑ | 61 | -3.78% | 67 | -6.25% | GoPro | GPRO | 0.77 |
0.74 (06.07.) |
2.61% |
| ↑ | 66 | -6.79% | 71 | -9.01% | Münchener Rück | MUV2 | 545.00 | 508.00 | 2.44% |
| ↑ | 45 | 3.73% | 48 | 1.87% | Roche Holding | RHO | 332.00 | 344.40 | 1.83% |
| ↑ | 16 | 23.90% | 19 | 21.69% | Alphabet-A | ABEA | 295.77 |
366.46 (06.07.) |
1.82% |
| ↑ | 39 | 7.28% | 45 | 5.43% | Telekom Austria | TKA | 9.20 | 9.87 | 1.75% |
| ↑ | 3 | 57.76% | 5 | 55.05% | Ambarella | A8B | 50.54 |
79.73 (06.07.) |
1.75% |
| ↑ | 19 | 22.90% | 23 | 20.82% | Deutsche Post | DPW | 46.12 | 56.68 | 1.72% |
| ↑ | 37 | 8.61% | 42 | 6.78% | Nestlé | NESR | 78.37 | 85.12 | 1.72% |
| ↓ | 93 | -37.47% | 92 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 84 | -16.28% | 87 | -17.60% | Verbund | VER | 68.20 | 57.10 | 1.60% |
| ↑ | 75 | -9.73% | 77 | -11.13% | Vipshop | 1VPA | 15.00 | 13.54 | 1.58% |
| ↑ | 71 | -8.75% | 73 | -10.00% | Manz | M5Z | 0.08 | 0.07 | 1.39% |
| ↑ | 48 | 2.92% | 50 | 1.54% | Novartis | NOVN | 123.20 | 126.80 | 1.36% |
| ↑ | 20 | 22.17% | 24 | 20.60% | Apple | AAPL | 255.92 |
312.66 (06.07.) |
1.31% |
| ↑ | 79 | -12.79% | 80 | -13.86% | Mercedes-Benz Group | DAI | 52.71 | 45.97 | 1.24% |
| ↑ | 85 | -16.35% | 86 | -17.32% | Deutsche Telekom | DTE | 30.77 | 25.74 | 1.18% |
| ↔ | 91 | -23.35% | 91 | -24.13% | BMW | BMW | 79.24 | 60.74 | 1.03% |
| ↔ | 47 | 3.09% | 47 | 2.11% | Baidu | B1C | 110.96 |
114.39 (06.07.) |
0.96% |
| ↓ | 76 | -9.80% | 75 | -10.57% | Nemetschek | NEM | 64.80 | 58.45 | 0.86% |
| ↔ | 74 | -9.43% | 74 | -10.14% | Österreichische Post | POST | 35.00 | 31.70 | 0.79% |
| ↑ | 43 | 4.53% | 46 | 3.73% | Zumtobel | ZAG | 3.75 | 3.92 | 0.77% |
| ↓ | 18 | 23.32% | 17 | 22.39% | PINS | 18.18 | 22.42 | 0.76% | |
| ↑ | 51 | 0.15% | 53 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 56 | -1.71% | 59 | -2.34% | CPI Europe AG | IIA | 15.79 | 15.52 | 0.65% |
| ↑ | 30 | 14.92% | 31 | 14.22% | Allianz | ALV | 367.90 | 422.80 | 0.62% |
| ↑ | 26 | 16.39% | 27 | 15.68% | Amazon | AMZ | 209.77 |
244.16 (06.07.) |
0.61% |
| ↑ | 64 | -5.90% | 68 | -6.47% | jd.com | 013A | 28.46 |
26.78 (06.07.) |
0.60% |
| ↑ | 53 | -0.39% | 57 | -0.87% | Fresenius | FRE | 43.58 | 43.41 | 0.49% |
| ↓ | 81 | -13.31% | 79 | -13.70% | Volkswagen | VOW | 89.40 | 77.50 | 0.45% |
| ↓ | 80 | -13.17% | 78 | -13.52% | Volkswagen Vz. | VOW3 | 87.30 | 75.80 | 0.40% |
| ↑ | 59 | -3.30% | 61 | -3.60% | E.ON | EOAN | 19.70 | 19.06 | 0.32% |
| ↔ | 21 | 21.60% | 21 | 21.25% | Commerzbank | CBK | 31.48 | 38.28 | 0.29% |
| ↑ | 88 | -19.59% | 89 | -19.78% | Alibaba Group Holding | BABA | 122.05 | 98.14 | 0.23% |
| ↔ | 63 | -4.15% | 63 | -4.35% | CA Immo | CAI | 25.04 | 24.00 | 0.21% |
| ↔ | 29 | 15.37% | 29 | 15.22% | Lyft | LYFT | 13.34 |
15.39 (06.07.) |
0.13% |
| ↑ | 67 | -7.04% | 69 | -7.09% | BASF | BAS | 50.94 | 47.36 | 0.05% |
| ↑ | 15 | 25.82% | 16 | 25.78% | Deutsche Bank | DBK | 25.68 | 32.31 | 0.03% |
| ↑ | 5 | 51.39% | 6 | 51.39% | RBI | RBI | 37.52 | 56.80 | 0.00% |
| ↔ | 49 | 1.76% | 49 | 1.76% | ADVA Optical Networking | ADV | 22.70 | 23.10 | 0.00% |
| ↔ | 58 | -2.09% | 58 | -2.09% | Semperit | SEM | 14.86 | 14.55 | 0.00% |
| ↓ | 73 | -9.30% | 72 | -9.30% | OMV | OMV | 62.90 | 57.05 | 0.00% |
| ↓ | 87 | -17.17% | 85 | -17.17% | SBO | SBO | 36.10 | 29.90 | 0.00% |
| ↑ | 83 | -15.86% | 84 | -15.77% | Drillisch | DRI | 23.65 | 19.90 | -0.10% |
| ↓ | 89 | -19.79% | 88 | -19.67% | K+S | SDF | 16.42 | 13.17 | -0.15% |
| ↑ | 69 | -8.14% | 70 | -7.37% | Glencore | GLEN | 6.50 | 5.97 | -0.17% |
| ↑ | 52 | -0.34% | 55 | -0.17% | EVN | EVN | 29.30 | 29.20 | -0.17% |
| ↑ | 38 | 8.03% | 39 | 8.24% | Lenzing | LNZ | 23.05 | 24.90 | -0.20% |
| ↑ | 8 | 32.87% | 10 | 33.15% | Polytec Group | PYT | 3.56 | 4.73 | -0.21% |
| ↑ | 55 | -1.12% | 56 | -0.86% | Wienerberger | WIE | 23.16 | 22.90 | -0.26% |
| ↓ | 77 | -11.38% | 76 | -11.07% | Porsche Automobil Holding | PAH3 | 31.90 | 28.27 | -0.35% |
| ↑ | 14 | 25.82% | 15 | 26.35% | Erste Group | EBS | 94.10 | 118.40 | -0.42% |
| ↑ | 24 | 16.49% | 25 | 17.01% | Uniqa | UQA | 15.52 | 18.08 | -0.44% |
| ↑ | 40 | 5.58% | 44 | 6.12% | Berkshire Hathaway | BRYN | 477.35 | 504.00 | -0.51% |
| ↑ | 12 | 28.03% | 13 | 28.93% | Bayer | BAYN | 39.70 | 50.82 | -0.70% |
| ↑ | 11 | 29.10% | 12 | 30.05% | Merck KGaA | MRK | 109.80 | 141.75 | -0.74% |
| ↔ | 54 | -0.55% | 54 | 0.29% | PayPal | PYPL | 45.34 |
45.09 (06.07.) |
-0.84% |
| ↔ | 32 | 12.59% | 32 | 13.59% | Deutsche Pfandbriefbank | PBB | 3.00 | 3.38 | -0.88% |
| ↔ | 82 | -15.68% | 82 | -14.76% | Valneva | VLA | 2.71 | 2.29 | -1.08% |
| ↔ | 36 | 8.63% | 36 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 68 | -7.23% | 66 | -6.04% | Gilead Sciences | GILD | 139.71 |
129.61 (06.07.) |
-1.26% |
| ↓ | 22 | 20.03% | 20 | 21.67% | Andritz | ANDR | 60.90 | 73.10 | -1.35% |
| ↓ | 31 | 13.66% | 28 | 15.30% | GFT Technologies | GFT | 18.30 | 20.80 | -1.42% |
| ↔ | 35 | 10.33% | 35 | 11.98% | voestalpine | VOE | 38.90 | 42.92 | -1.47% |
| ↑ | 92 | -36.77% | 93 | -35.76% | JinkoSolar | ZJS1 | 24.86 | 15.72 | -1.57% |
| ↓ | 62 | -4.10% | 60 | -2.58% | RWE | RWE | 59.00 | 56.58 | -1.57% |
| ↓ | 50 | 1.13% | 26 | 16.31% | Barrick Gold | ABR | 16.68 (04.02.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 10 | 31.83% | 9 | 34.43% | Lufthansa | LHA | 7.50 | 9.89 | -1.93% |
| ↓ | 42 | 4.94% | 41 | 7.02% | VIG | VIG | 62.70 | 65.80 | -1.94% |
| ↓ | 41 | 5.32% | 40 | 7.53% | Amgen | AMGN | 347.94 |
366.44 (06.07.) |
-2.06% |
| ↔ | 90 | -22.95% | 90 | -21.30% | Netflix | NFC | 98.66 |
76.02 (06.07.) |
-2.10% |
| ↓ | 33 | 11.93% | 30 | 14.37% | Evotec | EVT | 4.50 | 5.04 | -2.14% |
| ↓ | 57 | -1.77% | 52 | 0.79% | HelloFresh | HFG | 3.91 | 3.84 | -2.54% |
| ↓ | 17 | 23.50% | 14 | 26.80% | Airbus Group | AIR | 165.14 | 203.95 | -2.60% |
| ↓ | 86 | -16.54% | 81 | -14.17% | Rocket Internet | RKET | 25.40 | 21.20 | -2.75% |
| ↓ | 23 | 18.66% | 18 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↔ | 4 | 52.55% | 4 | 58.51% | ThyssenKrupp | TKA_DE | 7.80 | 11.91 | -3.76% |
| ↑ | 7 | 38.91% | 8 | 44.82% | FACC | FACC | 13.52 | 18.78 | -4.09% |
| ↓ | 13 | 26.37% | 11 | 31.99% | Siemens | SIE | 213.35 | 269.60 | -4.26% |
| ↓ | 46 | 3.31% | 37 | 9.39% | WCM Beteiligungs- und ... | WCMK | 1.81 | 1.87 | -5.56% |
| ↓ | 72 | -9.17% | 62 | -3.73% | Nordex | NDX1 | 45.58 | 41.40 | -5.65% |
| ↓ | 6 | 50.83% | 3 | 63.33% | bet-at-home.com | BAH | 2.40 | 3.62 | -7.65% |
| ↔ | 2 | 81.80% | 2 | 98.18% | Infineon | IFX | 38.96 | 70.83 | -8.26% |
| ↓ | 34 | 10.56% | 22 | 20.92% | SMA Solar | S92 | 47.80 | 52.85 | -8.56% |
| ↔ | 1 | 191.89% | 1 | 225.68% | AT&S | ATS | 59.20 | 172.80 | -10.37% |
| ↓ | 9 | 32.06% | 7 | 50.30% | Aixtron | AIXA | 33.28 | 43.95 | -12.14% |
| ↓ | 65 | -6.67% | 43 | 6.67% | Wirecard | WDI | 0.02 | 0.01 | -12.20% |
| ↔ | 94 | -65.16% | 94 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -90.49% | 95 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
