30.12.22 Close bis 29.12.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/2023)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'23 | Tag in % /Ø Ums.'23 | '23/'22 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
5.048.049.420.279 (∑ '23)
20.273.290.844 (Ø '23)
27.098.720.254 (Ø '22)
|
192.53 42.672.148 |
16.431.337.309 20.273.290.844 |
81%
|
75 % |
| 2 | Microsoft MSFT |
4.294.964.503.511 (∑ '23)
17.248.853.428 (Ø '23)
16.876.675.343 (Ø '22)
|
376.04 18.730.838 |
14.087.088.643 17.248.853.428 |
82%
|
102 % |
| 3 | Johnson & Johnson JNJ |
913.314.228.338 (∑ '23)
3.682.718.663 (Ø '23)
2.485.807.517 (Ø '22)
|
156.74 4.313.691 |
1.352.255.855 3.682.718.663 |
37%
|
148 % |
| 4 | UnitedHealth UNH |
807.765.919.595 (∑ '23)
3.257.120.644 (Ø '23)
3.135.207.403 (Ø '22)
|
526.47 2.080.197 |
2.190.322.629 3.257.120.644 |
67%
|
104 % |
| 5 | JP Morgan Chase JPM |
760.431.192.138 (∑ '23)
3.066.254.807 (Ø '23)
3.526.338.249 (Ø '22)
|
170.1 6.435.102 |
2.189.221.700 3.066.254.807 |
71%
|
87 % |
| 6 | Intel INL |
698.697.171.193 (∑ '23)
2.817.327.303 (Ø '23)
2.984.608.003 (Ø '22)
|
50.25 29.288.707 |
2.943.515.054 2.817.327.303 |
104% |
94 % |
| 7 | VISA 3V64 |
694.437.574.878 (∑ '23)
2.800.151.512 (Ø '23)
3.112.338.020 (Ø '22)
|
260.35 4.074.872 |
2.121.785.850 2.800.151.512 |
76%
|
90 % |
| 8 | Chevron CHV |
685.472.156.187 (∑ '23)
2.752.900.226 (Ø '23)
3.555.720.905 (Ø '22)
|
149.16 7.658.638 |
2.284.724.888 2.752.900.226 |
83%
|
77 % |
| 9 | salesforce.com FOO |
646.442.143.991 (∑ '23)
2.596.153.189 (Ø '23)
2.672.677.806 (Ø '22)
|
263.14 3.706.552 |
1.950.684.187 2.596.153.189 |
75%
|
97 % |
| 10 | Boeing BCO |
599.345.977.689 (∑ '23)
2.407.011.959 (Ø '23)
2.939.796.593 (Ø '22)
|
260.66 3.686.554 |
1.921.874.331 2.407.011.959 |
80%
|
82 % |
| 11 | Walt Disney WDP |
595.763.761.375 (∑ '23)
2.392.625.548 (Ø '23)
2.881.546.560 (Ø '22)
|
90.29 9.210.954 |
1.663.314.073 2.392.625.548 |
70%
|
83 % |
| 12 | Home Depot HDI |
558.072.032.085 (∑ '23)
2.250.290.452 (Ø '23)
2.657.856.406 (Ø '22)
|
346.55 10.325.908 |
7.156.886.835 2.250.290.452 |
318%
|
85 % |
| 13 | Wal-Mart WMT |
476.325.797.491 (∑ '23)
1.920.668.538 (Ø '23)
2.181.666.978 (Ø '22)
|
157.65 7.316.066 |
2.306.755.610 1.920.668.538 |
120% |
88 % |
| 14 | Cisco CIS |
469.451.016.048 (∑ '23)
1.885.345.446 (Ø '23)
2.063.653.931 (Ø '22)
|
50.52 12.492.881 |
1.262.280.696 1.885.345.446 |
67%
|
91 % |
| 15 | Procter & Gamble PRG |
463.217.185.496 (∑ '23)
1.867.811.232 (Ø '23)
2.161.204.717 (Ø '22)
|
146.54 5.300.991 |
1.553.614.442 1.867.811.232 |
83%
|
86 % |
| 16 | Nike NKE |
419.255.863.191 (∑ '23)
1.690.547.835 (Ø '23)
1.757.556.866 (Ø '22)
|
108.57 7.667.522 |
1.664.925.727 1.690.547.835 |
98% |
96 % |
| 17 | Merck Co. 6MK |
411.800.702.057 (∑ '23)
1.660.486.702 (Ø '23)
1.880.673.475 (Ø '22)
|
109.02 5.889.238 |
1.284.089.454 1.660.486.702 |
77%
|
88 % |
| 18 | Coca-Cola KO |
408.757.976.490 (∑ '23)
1.641.598.299 (Ø '23)
1.968.975.676 (Ø '22)
|
58.93 9.244.339 |
1.089.537.795 1.641.598.299 |
66%
|
83 % |
| 19 | Verizon BAC |
394.294.089.944 (∑ '23)
1.583.510.401 (Ø '23)
2.140.775.601 (Ø '22)
|
37.7 16.222.673 |
1.223.189.544 1.583.510.401 |
77%
|
74 % |
| 20 | Goldman Sachs GOS |
393.538.562.800 (∑ '23)
1.580.476.156 (Ø '23)
1.759.128.402 (Ø '22)
|
385.77 881.319 |
679.972.861 1.580.476.156 |
43%
|
90 % |
| 21 | Caterpillar CAT1 |
376.918.926.844 (∑ '23)
1.513.730.630 (Ø '23)
1.344.327.756 (Ø '22)
|
295.67 2.300.643 |
1.360.462.232 1.513.730.630 |
90%
|
113 % |
| 22 | McDonalds MDO |
373.625.695.243 (∑ '23)
1.500.504.800 (Ø '23)
1.486.034.462 (Ø '22)
|
296.51 2.227.806 |
1.321.133.514 1.500.504.800 |
88%
|
101 % |
| 23 | IBM IBM |
307.819.379.689 (∑ '23)
1.236.222.408 (Ø '23)
1.333.037.141 (Ø '22)
|
163.55 2.526.169 |
826.309.880 1.236.222.408 |
67%
|
93 % |
| 24 | Amgen AMGN |
306.126.633.931 (∑ '23)
1.229.424.233 (Ø '23)
1.461.745.924 (Ø '22)
|
288.02 1.766.799 |
1.017.746.896 1.229.424.233 |
83%
|
84 % |
| 25 | Honeywell Intern. ALD |
272.256.381.123 (∑ '23)
1.093.399.121 (Ø '23)
1.208.363.850 (Ø '22)
|
209.71 2.256.443 |
946.397.323 1.093.399.121 |
87%
|
90 % |
| 26 | American Express AEC1 |
257.183.126.851 (∑ '23)
1.032.863.963 (Ø '23)
1.125.742.189 (Ø '22)
|
187.34 1.914.960 |
717.497.213 1.032.863.963 |
69%
|
92 % |
| 27 | 3M MMM |
185.128.271.655 (∑ '23)
743.487.035 (Ø '23)
1.267.056.099 (Ø '22)
|
109.32 2.414.408 |
527.886.165 743.487.035 |
71%
|
59 % |
| 28 | Walgreens Boots Alliance WBA |
132.654.384.044 (∑ '23)
532.748.530 (Ø '23)
575.087.261 (Ø '22)
|
26.11 10.859.224 |
567.068.677 532.748.530 |
106% |
93 % |
| 29 | Dow Inc. 2OY |
121.552.490.677 (∑ '23)
488.162.613 (Ø '23)
639.038.845 (Ø '22)
|
54.84 2.271.489 |
249.136.914 488.162.613 |
51%
|
76 % |
| 30 | Travelers Companies PA9 |
116.894.217.389 (∑ '23)
471.347.651 (Ø '23)
460.685.871 (Ø '22)
|
190.49 1.048.455 |
399.440.386 471.347.651 |
85%
|
102 % |
