28.02.19 Close bis 10.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
61.837.207.257.472 (∑ '26)
33.995.166.167 (Ø '26)
65.025.246.653 (Ø '25)
|
223.96 105.669.440 |
47.331.455.565 33.995.166.167 |
139%
|
52 % |
| 2 | Apple AAPL |
39.022.093.053.040 (∑ '26)
20.968.346.616 (Ø '26)
24.772.571.507 (Ø '25)
|
313.33 34.437.191 |
21.580.410.112 20.968.346.616 |
103% |
85 % |
| 3 | Amazon AMZ |
35.311.380.166.575 (∑ '26)
18.974.411.696 (Ø '26)
19.187.112.008 (Ø '25)
|
274.48 33.861.436 |
18.588.573.907 18.974.411.696 |
98% |
99 % |
| 4 | Microsoft MSFT |
29.722.355.591.520 (∑ '26)
16.384.981.032 (Ø '26)
20.309.373.639 (Ø '25)
|
499.99 28.846.236 |
28.845.659.075 16.384.981.032 |
176%
|
81 % |
| 5 | Alphabet-A ABEA |
17.231.678.897.340 (∑ '26)
9.259.365.340 (Ø '26)
15.154.136.178 (Ø '25)
|
354.3 19.859.906 |
14.072.729.392 9.259.365.340 |
152%
|
61 % |
| 6 | Boeing BCO |
8.237.797.203.813 (∑ '26)
4.407.596.150 (Ø '26)
3.247.685.179 (Ø '25)
|
232.79 3.678.064 |
1.712.433.037 4.407.596.150 |
39%
|
136 % |
| 7 | JP Morgan Chase JPM |
7.348.152.065.043 (∑ '26)
3.937.916.434 (Ø '26)
5.142.686.227 (Ø '25)
|
359.79 5.327.472 |
3.833.542.302 3.937.916.434 |
97% |
77 % |
| 8 | UnitedHealth UNH |
7.118.623.025.453 (∑ '26)
3.814.910.517 (Ø '26)
7.866.585.039 (Ø '25)
|
408.74 3.182.189 |
2.601.375.864 3.814.910.517 |
68%
|
48 % |
| 9 | VISA 3V64 |
6.753.589.490.254 (∑ '26)
3.619.286.972 (Ø '26)
4.372.974.621 (Ø '25)
|
361.32 7.552.224 |
5.457.539.151 3.619.286.972 |
151%
|
83 % |
| 10 | salesforce.com FOO |
5.923.896.806.711 (∑ '26)
3.171.250.967 (Ø '26)
4.128.265.646 (Ø '25)
|
197.51 9.706.611 |
3.834.305.477 3.171.250.967 |
121% |
77 % |
| 11 | Walt Disney WDP |
5.137.855.960.001 (∑ '26)
2.750.458.223 (Ø '26)
2.096.485.662 (Ø '25)
|
103.18 8.631.939 |
1.781.286.932 2.750.458.223 |
65%
|
131 % |
| 12 | Johnson & Johnson JNJ |
5.023.832.914.002 (∑ '26)
2.692.300.597 (Ø '26)
2.988.553.099 (Ø '25)
|
261.81 8.985.115 |
4.704.785.916 2.692.300.597 |
175%
|
90 % |
| 13 | Chevron CHV Vola Alert |
4.809.273.924.493 (∑ '26)
2.573.180.270 (Ø '26)
2.642.882.318 (Ø '25)
|
194.91 13.667.316 |
5.327.793.123 2.573.180.270 |
207%
|
97 % |
| 14 | Wal-Mart WMT |
4.740.458.317.150 (∑ '26)
2.579.139.454 (Ø '26)
3.655.269.499 (Ø '25)
|
111.85 18.819.349 |
4.209.888.371 2.579.139.454 |
163%
|
71 % |
| 15 | Home Depot HDI |
4.545.084.470.042 (∑ '26)
2.435.736.586 (Ø '26)
2.760.495.733 (Ø '25)
|
350.78 3.124.810 |
2.192.241.704 2.435.736.586 |
90%
|
88 % |
| 16 | Cisco CIS |
4.322.417.450.608 (∑ '26)
2.321.384.238 (Ø '26)
2.773.811.261 (Ø '25)
|
121.43 15.964.621 |
3.877.167.856 2.321.384.238 |
167%
|
84 % |
| 17 | Procter & Gamble PRG |
4.044.011.241.608 (∑ '26)
2.167.208.597 (Ø '26)
2.600.430.755 (Ø '25)
|
146.44 7.386.477 |
2.163.351.384 2.167.208.597 |
100% |
83 % |
| 18 | Goldman Sachs GOS |
3.844.528.627.047 (∑ '26)
2.056.997.660 (Ø '26)
3.095.651.580 (Ø '25)
|
1034.51 1.819.119 |
3.763.793.593 2.056.997.660 |
183%
|
66 % |
| 19 | Merck Co. 6MK |
3.687.118.424.160 (∑ '26)
1.975.947.709 (Ø '26)
2.539.276.236 (Ø '25)
|
130.92 6.007.619 |
1.573.034.959 1.975.947.709 |
80%
|
78 % |
| 20 | Coca-Cola KO |
3.452.633.592.578 (∑ '26)
1.848.304.921 (Ø '26)
2.298.022.776 (Ø '25)
|
86.87 13.710.832 |
2.382.119.952 1.848.304.921 |
129%
|
80 % |
| 21 | Nike NKE |
3.323.413.675.793 (∑ '26)
1.781.036.268 (Ø '26)
2.214.577.357 (Ø '25)
|
42.11 21.664.561 |
1.824.589.327 1.781.036.268 |
102% |
80 % |
| 22 | Caterpillar CAT1 |
3.295.203.103.931 (∑ '26)
1.763.083.523 (Ø '26)
2.295.473.696 (Ø '25)
|
837.58 1.900.929 |
3.184.360.224 1.763.083.523 |
181%
|
77 % |
| 23 | IBM IBM |
3.226.042.953.470 (∑ '26)
1.726.079.697 (Ø '26)
2.522.020.763 (Ø '25)
|
236.31 7.348.858 |
3.473.217.268 1.726.079.697 |
201%
|
68 % |
| 24 | McDonalds MDO |
3.072.310.098.522 (∑ '26)
1.645.586.555 (Ø '26)
2.075.775.686 (Ø '25)
|
273.72 4.742.134 |
2.596.033.837 1.645.586.555 |
158%
|
79 % |
| 25 | Amgen AMGN |
2.624.574.593.927 (∑ '26)
1.409.545.969 (Ø '26)
1.637.709.154 (Ø '25)
|
410.945 1.821.551 |
1.497.114.551 1.409.545.969 |
106% |
86 % |
| 26 | American Express AEC1 |
2.358.472.475.885 (∑ '26)
1.262.565.565 (Ø '26)
1.719.552.782 (Ø '25)
|
338.86 2.203.872 |
1.493.608.132 1.262.565.565 |
118% |
73 % |
| 27 | 3M MMM |
1.872.290.697.379 (∑ '26)
1.001.760.673 (Ø '26)
1.048.589.165 (Ø '25)
|
182.04 1.942.622 |
707.269.818 1.001.760.673 |
71%
|
96 % |
| 28 | Travelers Companies PA9 |
992.406.580.214 (∑ '26)
531.836.324 (Ø '26)
692.068.114 (Ø '25)
|
375.62 1.573.854 |
1.182.342.079 531.836.324 |
222%
|
77 % |
