28.02.19 Close bis 05.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
56.130.088.395.720 (∑ '26)
32.482.690.044 (Ø '26)
65.025.246.653 (Ø '25)
|
183.04 177.731.199 |
65.063.837.330 32.482.690.044 |
200%
|
50 % |
| 2 | Apple AAPL |
35.109.332.455.966 (∑ '26)
20.376.861.553 (Ø '26)
24.777.000.373 (Ø '25)
|
262.52 39.803.120 |
20.898.230.125 20.376.861.553 |
103% |
82 % |
| 3 | Amazon AMZ Vola Alert |
32.251.732.664.109 (∑ '26)
18.718.359.062 (Ø '26)
19.178.315.844 (Ø '25)
|
216.82 54.731.101 |
23.733.594.638 18.718.359.062 |
127%
|
98 % |
| 4 | Microsoft MSFT |
27.003.188.164.199 (∑ '26)
15.672.192.782 (Ø '26)
20.309.373.639 (Ø '25)
|
405.2 35.807.990 |
29.018.795.096 15.672.192.782 |
185%
|
77 % |
| 5 | Boeing BCO |
7.919.431.209.151 (∑ '26)
4.499.676.823 (Ø '26)
3.247.685.179 (Ø '25)
|
222.06 7.199.285 |
3.197.346.454 4.499.676.823 |
71%
|
139 % |
| 6 | JP Morgan Chase JPM |
6.714.398.979.748 (∑ '26)
3.819.339.579 (Ø '26)
5.142.686.227 (Ø '25)
|
293.55 12.732.488 |
7.475.243.705 3.819.339.579 |
196%
|
74 % |
| 7 | UnitedHealth UNH |
6.552.076.773.714 (∑ '26)
3.727.006.128 (Ø '26)
7.866.585.039 (Ø '25)
|
288.77 5.407.721 |
3.123.175.186 3.727.006.128 |
84%
|
47 % |
| 8 | VISA 3V64 |
6.199.957.047.720 (∑ '26)
3.526.710.494 (Ø '26)
4.372.974.621 (Ø '25)
|
319.8 8.276.076 |
5.293.378.210 3.526.710.494 |
150%
|
81 % |
| 9 | salesforce.com FOO Vola Alert |
5.378.292.436.150 (∑ '26)
3.055.847.975 (Ø '26)
4.128.265.646 (Ø '25)
|
201.39 15.860.914 |
6.388.458.941 3.055.847.975 |
209%
|
74 % |
| 10 | Walt Disney WDP |
4.913.998.657.701 (∑ '26)
2.792.044.692 (Ø '26)
2.096.485.662 (Ø '25)
|
102.41 11.761.032 |
2.408.894.574 2.792.044.692 |
86%
|
133 % |
| 11 | Johnson & Johnson JNJ |
4.605.950.754.692 (∑ '26)
2.619.994.741 (Ø '26)
2.988.553.099 (Ø '25)
|
239.63 9.375.412 |
4.493.259.955 2.619.994.741 |
171%
|
88 % |
| 12 | Chevron CHV |
4.370.979.870.759 (∑ '26)
2.483.511.290 (Ø '26)
2.642.882.318 (Ø '25)
|
189.9 13.567.159 |
5.152.806.988 2.483.511.290 |
207%
|
94 % |
| 13 | Wal-Mart WMT |
4.275.341.647.829 (∑ '26)
2.447.247.652 (Ø '26)
3.655.269.499 (Ø '25)
|
127.81 16.434.130 |
4.200.892.311 2.447.247.652 |
172%
|
67 % |
| 14 | Home Depot HDI |
4.225.269.885.779 (∑ '26)
2.404.820.652 (Ø '26)
2.760.495.733 (Ø '25)
|
361.68 4.755.978 |
3.440.284.246 2.404.820.652 |
143%
|
87 % |
| 15 | Procter & Gamble PRG |
3.748.607.889.083 (∑ '26)
2.132.313.930 (Ø '26)
2.600.430.755 (Ø '25)
|
153.99 10.060.314 |
3.098.375.506 2.132.313.930 |
145%
|
82 % |
| 16 | Cisco CIS |
3.719.291.854.698 (∑ '26)
2.157.361.865 (Ø '26)
2.745.163.052 (Ø '25)
|
80.87 20.388.106 |
3.297.572.264 2.157.361.865 |
153%
|
79 % |
| 17 | Merck Co. 6MK Vola Alert |
3.430.744.820.447 (∑ '26)
1.951.504.448 (Ø '26)
2.539.276.236 (Ø '25)
|
116.07 14.524.746 |
3.371.774.536 1.951.504.448 |
173%
|
77 % |
| 18 | Goldman Sachs GOS Vola Alert |
3.397.954.658.663 (∑ '26)
1.930.656.056 (Ø '26)
3.095.651.580 (Ø '25)
|
835.46 3.096.912 |
5.174.692.199 1.930.656.056 |
268%
|
62 % |
| 19 | Verizon BAC |
3.205.926.300.264 (∑ '26)
1.823.621.331 (Ø '26)
1.898.406.225 (Ø '25)
|
51.18 27.534.314 |
2.818.412.381 1.823.621.331 |
155%
|
96 % |
| 20 | Coca-Cola KO |
3.164.900.709.693 (∑ '26)
1.799.261.347 (Ø '26)
2.298.022.776 (Ø '25)
|
77.03 23.165.655 |
3.568.900.809 1.799.261.347 |
198%
|
78 % |
| 21 | Nike NKE |
3.098.977.202.999 (∑ '26)
1.762.785.667 (Ø '26)
2.214.577.357 (Ø '25)
|
58.02 22.040.180 |
2.557.542.487 1.762.785.667 |
145%
|
80 % |
| 22 | McDonalds MDO |
2.819.186.959.663 (∑ '26)
1.602.721.410 (Ø '26)
2.075.775.686 (Ø '25)
|
327.45 4.324.377 |
2.832.034.497 1.602.721.410 |
177%
|
77 % |
| 23 | Caterpillar CAT1 Vola Alert |
2.747.606.930.263 (∑ '26)
1.561.140.301 (Ø '26)
2.295.473.696 (Ø '25)
|
706.08 3.719.844 |
5.253.014.903 1.561.140.301 |
336%
|
68 % |
| 24 | IBM IBM |
2.742.850.608.579 (∑ '26)
1.558.437.846 (Ø '26)
2.522.020.763 (Ø '25)
|
256.55 9.899.963 |
5.079.671.015 1.558.437.846 |
326%
|
62 % |
| 25 | Amgen AMGN |
2.362.311.330.282 (∑ '26)
1.371.841.655 (Ø '26)
1.627.403.435 (Ø '25)
|
379.27 2.028.438 |
1.538.651.361 1.371.841.655 |
112% |
84 % |
| 26 | Honeywell Intern. ALD |
2.153.688.591.093 (∑ '26)
1.245.626.715 (Ø '26)
1.731.973.314 (Ø '25)
|
245.97 4.775.081 |
2.349.053.347 1.245.626.715 |
189%
|
72 % |
| 27 | American Express AEC1 |
2.131.266.693.076 (∑ '26)
1.211.635.414 (Ø '26)
1.719.552.782 (Ø '25)
|
307.21 4.604.874 |
2.829.326.683 1.211.635.414 |
234%
|
70 % |
| 28 | 3M MMM |
1.767.574.846.989 (∑ '26)
1.004.303.890 (Ø '26)
1.048.589.165 (Ø '25)
|
156.21 4.538.199 |
1.417.824.132 1.004.303.890 |
141%
|
96 % |
| 29 | Travelers Companies PA9 |
872.170.601.783 (∑ '26)
496.115.246 (Ø '26)
692.068.114 (Ø '25)
|
306.64 1.308.778 |
802.647.372 496.115.246 |
162%
|
72 % |
