28.02.19 Close bis 05.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
59.753.984.866.836 (∑ '26)
33.513.171.546 (Ø '26)
65.025.246.653 (Ø '25)
|
205.1 219.655.532 |
90.102.699.226 33.513.171.546 |
269%
|
52 % |
| 2 | Apple AAPL |
36.463.125.525.970 (∑ '26)
20.507.944.615 (Ø '26)
24.777.000.373 (Ø '25)
|
307.34 65.310.503 |
40.145.059.984 20.507.944.615 |
196%
|
83 % |
| 3 | Amazon AMZ Vola Alert |
33.417.811.802.490 (∑ '26)
18.795.169.743 (Ø '26)
19.178.315.844 (Ø '25)
|
246.03 55.607.844 |
27.362.395.719 18.795.169.743 |
146%
|
98 % |
| 4 | Microsoft MSFT |
28.507.995.015.781 (∑ '26)
16.033.742.979 (Ø '26)
20.309.373.639 (Ø '25)
|
416.67 34.782.165 |
28.985.369.381 16.033.742.979 |
181%
|
79 % |
| 5 | Boeing BCO |
8.118.816.651.839 (∑ '26)
4.451.105.621 (Ø '26)
3.247.685.179 (Ø '25)
|
215.45 4.804.004 |
2.070.045.324 4.451.105.621 |
47%
|
137 % |
| 6 | JP Morgan Chase JPM |
7.068.534.928.842 (∑ '26)
3.879.547.162 (Ø '26)
5.142.686.227 (Ø '25)
|
312.37 9.118.778 |
5.696.865.368 3.879.547.162 |
147%
|
75 % |
| 7 | UnitedHealth UNH |
6.901.241.966.328 (∑ '26)
3.787.728.851 (Ø '26)
7.866.585.039 (Ø '25)
|
399.47 10.897.298 |
8.706.287.264 3.787.728.851 |
230%
|
48 % |
| 8 | VISA 3V64 |
6.502.050.729.828 (∑ '26)
3.568.633.770 (Ø '26)
4.372.974.621 (Ø '25)
|
323.57 7.176.339 |
4.644.096.020 3.568.633.770 |
130%
|
82 % |
| 9 | salesforce.com FOO |
5.709.594.464.832 (∑ '26)
3.130.260.123 (Ø '26)
4.128.265.646 (Ø '25)
|
185.66 13.183.928 |
4.895.456.145 3.130.260.123 |
156%
|
76 % |
| 10 | Walt Disney WDP |
5.035.148.253.425 (∑ '26)
2.760.497.946 (Ø '26)
2.096.485.662 (Ø '25)
|
99.71 9.501.571 |
1.894.803.289 2.760.497.946 |
69%
|
132 % |
| 11 | Johnson & Johnson JNJ |
4.834.383.959.753 (∑ '26)
2.653.339.166 (Ø '26)
2.988.553.099 (Ø '25)
|
232.77 8.034.923 |
3.740.578.053 2.653.339.166 |
141%
|
89 % |
| 12 | Chevron CHV |
4.663.562.547.235 (∑ '26)
2.556.777.712 (Ø '26)
2.642.882.318 (Ø '25)
|
187.31 6.310.890 |
2.364.185.612 2.556.777.712 |
92%
|
97 % |
| 13 | Wal-Mart WMT |
4.550.965.109.190 (∑ '26)
2.525.507.830 (Ø '26)
3.655.269.499 (Ø '25)
|
118.88 36.638.137 |
8.711.083.453 2.525.507.830 |
345%
|
69 % |
| 14 | Home Depot HDI |
4.410.461.210.459 (∑ '26)
2.421.999.566 (Ø '26)
2.760.495.733 (Ø '25)
|
310.78 3.946.322 |
2.452.875.902 2.421.999.566 |
101% |
88 % |
| 15 | Cisco CIS Vola Alert |
3.962.342.246.226 (∑ '26)
2.227.286.254 (Ø '26)
2.745.163.052 (Ø '25)
|
121.64 33.169.342 |
8.069.437.522 2.227.286.254 |
362%
|
81 % |
| 16 | Procter & Gamble PRG Vola Alert |
3.925.990.463.436 (∑ '26)
2.154.769.738 (Ø '26)
2.600.430.755 (Ø '25)
|
146.54 10.963.204 |
3.213.095.828 2.154.769.738 |
149%
|
83 % |
| 17 | Goldman Sachs GOS Vola Alert |
3.644.192.072.027 (∑ '26)
1.997.912.320 (Ø '26)
3.095.651.580 (Ø '25)
|
1038.68 2.643.799 |
5.492.122.291 1.997.912.320 |
275%
|
65 % |
| 18 | Merck Co. 6MK |
3.574.048.313.218 (∑ '26)
1.961.607.197 (Ø '26)
2.539.276.236 (Ø '25)
|
120.79 15.967.214 |
3.857.359.558 1.961.607.197 |
197%
|
77 % |
| 19 | Verizon BAC |
3.357.125.576.075 (∑ '26)
1.842.549.712 (Ø '26)
1.898.406.225 (Ø '25)
|
45.37 23.121.423 |
2.098.037.923 1.842.549.712 |
114% |
97 % |
| 20 | Coca-Cola KO Vola Alert |
3.314.322.617.931 (∑ '26)
1.818.059.582 (Ø '26)
2.298.022.776 (Ø '25)
|
79.48 25.708.071 |
4.086.554.966 1.818.059.582 |
225%
|
79 % |
| 21 | Nike NKE |
3.232.823.136.502 (∑ '26)
1.774.326.639 (Ø '26)
2.214.577.357 (Ø '25)
|
42.98 18.406.484 |
1.582.221.365 1.774.326.639 |
89%
|
80 % |
| 22 | Caterpillar CAT1 Vola Alert |
3.009.201.164.982 (∑ '26)
1.649.781.340 (Ø '26)
2.295.473.696 (Ø '25)
|
904.28 2.780.467 |
5.028.641.398 1.649.781.340 |
305%
|
72 % |
| 23 | IBM IBM Vola Alert |
2.998.457.437.512 (∑ '26)
1.643.891.139 (Ø '26)
2.522.020.763 (Ø '25)
|
284.84 12.509.481 |
7.126.401.136 1.643.891.139 |
434%
|
65 % |
| 24 | McDonalds MDO |
2.956.302.973.295 (∑ '26)
1.621.669.212 (Ø '26)
2.075.775.686 (Ø '25)
|
279.84 5.428.103 |
3.038.000.687 1.621.669.212 |
187%
|
78 % |
| 25 | Amgen AMGN |
2.461.482.247.881 (∑ '26)
1.385.189.785 (Ø '26)
1.627.403.435 (Ø '25)
|
349.58 3.451.238 |
2.412.967.560 1.385.189.785 |
174%
|
85 % |
| 26 | American Express AEC1 |
2.261.759.149.865 (∑ '26)
1.240.679.731 (Ø '26)
1.719.552.782 (Ø '25)
|
310.66 2.445.937 |
1.519.709.577 1.240.679.731 |
122% |
72 % |
| 27 | Honeywell Intern. ALD |
2.254.129.044.046 (∑ '26)
1.263.525.249 (Ø '26)
1.731.973.314 (Ø '25)
|
213.97 4.925.880 |
2.107.981.087 1.263.525.249 |
167%
|
73 % |
| 28 | 3M MMM |
1.841.044.548.813 (∑ '26)
1.009.344.599 (Ø '26)
1.048.589.165 (Ø '25)
|
153.76 2.488.404 |
765.233.998 1.009.344.599 |
76%
|
96 % |
| 29 | Travelers Companies PA9 Vola Alert |
926.594.023.742 (∑ '26)
508.558.740 (Ø '26)
692.068.114 (Ø '25)
|
303.25 1.151.535 |
698.405.978 508.558.740 |
137%
|
73 % |
