28.02.19 Close bis 16.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
57.785.493.516.956 (∑ '26)
32.926.207.132 (Ø '26)
65.025.246.653 (Ø '25)
|
198.87 185.338.389 |
73.716.490.841 32.926.207.132 |
224%
|
51 % |
| 2 | Apple AAPL |
35.669.334.228.102 (∑ '26)
20.382.476.702 (Ø '26)
24.777.000.373 (Ø '25)
|
266.43 49.913.511 |
26.596.913.471 20.382.476.702 |
130%
|
82 % |
| 3 | Amazon AMZ |
32.770.956.552.939 (∑ '26)
18.726.260.887 (Ø '26)
19.178.315.844 (Ø '25)
|
248.5 43.045.160 |
21.393.444.520 18.726.260.887 |
114% |
98 % |
| 4 | Microsoft MSFT Vola Alert |
27.669.447.556.326 (∑ '26)
15.811.112.889 (Ø '26)
20.309.373.639 (Ø '25)
|
411.22 45.063.389 |
37.061.933.649 15.811.112.889 |
234%
|
78 % |
| 5 | Boeing BCO |
8.005.337.219.187 (∑ '26)
4.474.755.293 (Ø '26)
3.247.685.179 (Ø '25)
|
218.88 7.089.590 |
3.103.538.918 4.474.755.293 |
69%
|
138 % |
| 6 | JP Morgan Chase JPM |
6.889.655.031.310 (∑ '26)
3.855.430.907 (Ø '26)
5.142.686.227 (Ø '25)
|
309.95 8.208.613 |
5.088.519.199 3.855.430.907 |
132%
|
75 % |
| 7 | UnitedHealth UNH |
6.693.992.308.386 (∑ '26)
3.745.938.617 (Ø '26)
7.866.585.039 (Ø '25)
|
316.4 5.205.638 |
3.294.127.726 3.745.938.617 |
88%
|
48 % |
| 8 | VISA 3V64 |
6.321.599.310.583 (∑ '26)
3.537.548.579 (Ø '26)
4.372.974.621 (Ø '25)
|
315.1 5.695.850 |
3.589.524.670 3.537.548.579 |
101% |
81 % |
| 9 | salesforce.com FOO |
5.524.702.113.817 (∑ '26)
3.088.150.986 (Ø '26)
4.128.265.646 (Ø '25)
|
181.22 11.866.659 |
4.300.951.888 3.088.150.986 |
139%
|
75 % |
| 10 | Walt Disney WDP |
4.972.236.764.344 (∑ '26)
2.779.338.605 (Ø '26)
2.096.485.662 (Ø '25)
|
103.9 8.145.920 |
1.692.722.176 2.779.338.605 |
61%
|
133 % |
| 11 | Johnson & Johnson JNJ |
4.711.134.520.436 (∑ '26)
2.636.337.169 (Ø '26)
2.988.553.099 (Ø '25)
|
234.54 8.668.883 |
4.066.399.638 2.636.337.169 |
154%
|
88 % |
| 12 | Chevron CHV |
4.535.127.096.719 (∑ '26)
2.535.006.762 (Ø '26)
2.642.882.318 (Ø '25)
|
188.15 8.013.219 |
3.015.374.310 2.535.006.762 |
119% |
96 % |
| 13 | Wal-Mart WMT |
4.403.346.802.226 (∑ '26)
2.482.157.160 (Ø '26)
3.655.269.499 (Ø '25)
|
124.76 17.001.399 |
4.242.189.078 2.482.157.160 |
171%
|
68 % |
| 14 | Home Depot HDI |
4.302.354.383.160 (∑ '26)
2.408.933.025 (Ø '26)
2.760.495.733 (Ø '25)
|
337.15 2.856.722 |
1.926.287.645 2.408.933.025 |
80%
|
87 % |
| 15 | Procter & Gamble PRG |
3.835.799.690.458 (∑ '26)
2.146.502.345 (Ø '26)
2.600.430.755 (Ø '25)
|
143.11 6.947.144 |
1.988.411.556 2.146.502.345 |
93%
|
83 % |
| 16 | Cisco CIS |
3.815.482.305.675 (∑ '26)
2.179.030.443 (Ø '26)
2.745.163.052 (Ø '25)
|
82.36 15.066.393 |
2.481.736.255 2.179.030.443 |
114% |
79 % |
| 17 | Goldman Sachs GOS |
3.507.045.240.838 (∑ '26)
1.960.338.312 (Ø '26)
3.095.651.580 (Ø '25)
|
900 1.742.312 |
3.136.161.600 1.960.338.312 |
160%
|
63 % |
| 18 | Merck Co. 6MK |
3.496.431.532.152 (∑ '26)
1.956.592.911 (Ø '26)
2.539.276.236 (Ø '25)
|
115.46 11.399.887 |
2.632.461.906 1.956.592.911 |
135%
|
77 % |
| 19 | Verizon BAC Vola Alert |
3.283.384.061.188 (∑ '26)
1.837.372.166 (Ø '26)
1.898.406.225 (Ø '25)
|
46.78 26.004.137 |
2.432.947.058 1.837.372.166 |
132%
|
97 % |
| 20 | Coca-Cola KO |
3.230.670.657.528 (∑ '26)
1.806.862.784 (Ø '26)
2.298.022.776 (Ø '25)
|
75.18 11.501.937 |
1.729.431.247 1.806.862.784 |
96% |
79 % |
| 21 | Nike NKE |
3.167.895.925.230 (∑ '26)
1.772.745.341 (Ø '26)
2.214.577.357 (Ø '25)
|
45.7 21.766.282 |
1.989.438.175 1.772.745.341 |
112% |
80 % |
| 22 | McDonalds MDO |
2.874.100.097.322 (∑ '26)
1.607.438.533 (Ø '26)
2.075.775.686 (Ø '25)
|
306.96 2.334.796 |
1.433.377.960 1.607.438.533 |
89%
|
77 % |
| 23 | Caterpillar CAT1 |
2.849.053.831.458 (∑ '26)
1.592.539.872 (Ø '26)
2.295.473.696 (Ø '25)
|
772.66 2.005.067 |
3.098.470.136 1.592.539.872 |
195%
|
69 % |
| 24 | IBM IBM |
2.811.883.926.060 (∑ '26)
1.571.762.955 (Ø '26)
2.522.020.763 (Ø '25)
|
251 4.817.500 |
2.418.385.000 1.571.762.955 |
154%
|
62 % |
| 25 | Amgen AMGN |
2.412.261.472.268 (∑ '26)
1.379.223.255 (Ø '26)
1.627.403.435 (Ø '25)
|
348.22 2.140.010 |
1.490.388.564 1.379.223.255 |
108% |
85 % |
| 26 | Honeywell Intern. ALD |
2.199.685.938.462 (∑ '26)
1.252.668.530 (Ø '26)
1.731.973.314 (Ø '25)
|
232.19 3.514.510 |
1.632.068.154 1.252.668.530 |
130%
|
72 % |
| 27 | American Express AEC1 |
2.189.019.866.204 (∑ '26)
1.224.284.042 (Ø '26)
1.719.552.782 (Ø '25)
|
325.76 2.018.955 |
1.315.389.562 1.224.284.042 |
107% |
71 % |
| 28 | 3M MMM |
1.798.822.209.083 (∑ '26)
1.005.490.335 (Ø '26)
1.048.589.165 (Ø '25)
|
150.55 2.143.934 |
645.538.527 1.005.490.335 |
64%
|
96 % |
| 29 | Travelers Companies PA9 |
896.012.923.725 (∑ '26)
501.406.225 (Ø '26)
692.068.114 (Ø '25)
|
298.84 1.555.863 |
929.908.198 501.406.225 |
185%
|
72 % |
