28.02.19 Close bis 31.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
61.610.261.381.071 (∑ '26)
33.945.047.593 (Ø '26)
65.025.246.653 (Ø '25)
|
200.75 139.961.153 |
56.194.402.930 33.945.047.593 |
166%
|
52 % |
| 2 | Apple AAPL Vola Alert |
38.882.140.923.835 (∑ '26)
20.938.148.047 (Ø '26)
24.772.571.507 (Ø '25)
|
308.91 132.489.137 |
81.854.438.621 20.938.148.047 |
391%
|
85 % |
| 3 | Amazon AMZ Vola Alert |
35.177.893.552.235 (∑ '26)
18.943.399.867 (Ø '26)
19.187.112.008 (Ø '25)
|
271.58 129.054.771 |
70.097.389.416 18.943.399.867 |
370%
|
99 % |
| 4 | Microsoft MSFT Vola Alert |
29.546.115.499.221 (∑ '26)
16.323.820.718 (Ø '26)
20.309.373.639 (Ø '25)
|
464.72 60.845.972 |
56.552.680.216 16.323.820.718 |
346%
|
80 % |
| 5 | Alphabet-A ABEA Vola Alert |
17.127.735.620.329 (∑ '26)
9.223.336.360 (Ø '26)
15.154.136.178 (Ø '25)
|
356.13 46.498.023 |
33.118.681.862 9.223.336.360 |
359%
|
61 % |
| 6 | Boeing BCO |
8.218.792.726.950 (∑ '26)
4.411.590.299 (Ø '26)
3.247.685.179 (Ø '25)
|
216.14 7.320.679 |
3.164.583.118 4.411.590.299 |
72%
|
136 % |
| 7 | JP Morgan Chase JPM |
7.322.518.924.271 (∑ '26)
3.936.838.131 (Ø '26)
5.142.686.227 (Ø '25)
|
351.79 6.603.422 |
4.646.035.651 3.936.838.131 |
118% |
77 % |
| 8 | UnitedHealth UNH |
7.097.463.934.587 (∑ '26)
3.815.840.825 (Ø '26)
7.866.585.039 (Ø '25)
|
414.4 3.920.870 |
3.249.617.056 3.815.840.825 |
85%
|
49 % |
| 9 | VISA 3V64 |
6.726.653.495.658 (∑ '26)
3.616.480.374 (Ø '26)
4.372.974.621 (Ø '25)
|
366.13 7.828.445 |
5.732.457.136 3.616.480.374 |
159%
|
83 % |
| 10 | salesforce.com FOO |
5.898.633.092.947 (∑ '26)
3.167.901.769 (Ø '26)
4.128.265.646 (Ø '25)
|
184.02 9.691.525 |
3.566.868.861 3.167.901.769 |
113% |
77 % |
| 11 | Walt Disney WDP |
5.121.053.869.478 (∑ '26)
2.750.297.459 (Ø '26)
2.096.485.662 (Ø '25)
|
96.19 11.193.030 |
2.153.315.111 2.750.297.459 |
78%
|
131 % |
| 12 | Johnson & Johnson JNJ |
5.000.950.453.248 (∑ '26)
2.688.683.039 (Ø '26)
2.988.553.099 (Ø '25)
|
256.35 6.782.065 |
3.477.164.726 2.688.683.039 |
129%
|
90 % |
| 13 | Chevron CHV |
4.788.211.310.111 (∑ '26)
2.570.161.734 (Ø '26)
2.642.882.318 (Ø '25)
|
196.83 9.958.061 |
3.920.090.293 2.570.161.734 |
153%
|
97 % |
| 14 | Wal-Mart WMT |
4.719.520.314.229 (∑ '26)
2.573.348.045 (Ø '26)
3.655.269.499 (Ø '25)
|
111.2 22.799.140 |
5.070.528.736 2.573.348.045 |
197%
|
70 % |
| 15 | Home Depot HDI |
4.531.336.296.080 (∑ '26)
2.436.202.310 (Ø '26)
2.760.495.733 (Ø '25)
|
331.96 4.961.925 |
3.294.321.246 2.436.202.310 |
135%
|
88 % |
| 16 | Cisco CIS |
4.303.462.292.549 (∑ '26)
2.316.179.921 (Ø '26)
2.773.811.261 (Ø '25)
|
115.99 18.812.042 |
4.364.017.503 2.316.179.921 |
188%
|
84 % |
| 17 | Procter & Gamble PRG |
4.029.457.879.967 (∑ '26)
2.166.375.204 (Ø '26)
2.600.430.755 (Ø '25)
|
144.49 9.152.631 |
2.644.927.306 2.166.375.204 |
122% |
83 % |
| 18 | Goldman Sachs GOS |
3.821.637.328.448 (∑ '26)
2.051.335.120 (Ø '26)
3.095.651.580 (Ø '25)
|
1018.38 1.553.747 |
3.164.609.740 2.051.335.120 |
154%
|
66 % |
| 19 | Merck Co. 6MK |
3.673.274.570.338 (∑ '26)
1.974.878.801 (Ø '26)
2.539.276.236 (Ø '25)
|
130.2 7.738.762 |
2.015.173.625 1.974.878.801 |
102% |
78 % |
| 20 | Coca-Cola KO |
3.436.197.520.234 (∑ '26)
1.845.433.684 (Ø '26)
2.298.022.776 (Ø '25)
|
87.59 14.725.877 |
2.579.679.133 1.845.433.684 |
140%
|
80 % |
| 21 | Nike NKE |
3.312.222.496.262 (∑ '26)
1.780.764.783 (Ø '26)
2.214.577.357 (Ø '25)
|
41.71 22.622.386 |
1.887.159.440 1.780.764.783 |
106% |
80 % |
| 22 | Caterpillar CAT1 |
3.260.655.013.405 (∑ '26)
1.750.217.398 (Ø '26)
2.295.473.696 (Ø '25)
|
814.81 2.423.576 |
3.949.507.921 1.750.217.398 |
226%
|
76 % |
| 23 | IBM IBM |
3.208.468.346.166 (∑ '26)
1.722.205.231 (Ø '26)
2.522.020.763 (Ø '25)
|
223.65 9.093.613 |
4.067.573.095 1.722.205.231 |
236%
|
68 % |
| 24 | McDonalds MDO |
3.054.108.701.076 (∑ '26)
1.641.111.607 (Ø '26)
2.075.775.686 (Ø '25)
|
270.64 4.965.186 |
2.687.555.878 1.641.111.607 |
164%
|
79 % |
| 25 | Amgen AMGN |
2.612.952.017.850 (∑ '26)
1.406.325.090 (Ø '26)
1.637.709.154 (Ø '25)
|
385.16 1.954.553 |
1.505.631.267 1.406.325.090 |
107% |
86 % |
| 26 | American Express AEC1 |
2.348.578.345.702 (∑ '26)
1.261.320.272 (Ø '26)
1.719.552.782 (Ø '25)
|
336.25 2.353.652 |
1.582.830.970 1.261.320.272 |
125% |
73 % |
| 27 | 3M MMM |
1.866.723.924.962 (∑ '26)
1.001.998.886 (Ø '26)
1.048.589.165 (Ø '25)
|
176.28 2.676.824 |
943.741.069 1.001.998.886 |
94%
|
96 % |
| 28 | Travelers Companies PA9 |
984.762.498.715 (∑ '26)
529.442.204 (Ø '26)
692.068.114 (Ø '25)
|
374.36 1.841.097 |
1.378.466.146 529.442.204 |
260%
|
77 % |
