30.12.24 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
15.483.173.183.108 (∑ '25)
65.329.844.654 (Ø '25)
74.707.363.703 (Ø '24)
|
175.02 204.274.818 |
71.504.357.293 65.329.844.654 |
109% |
87 % |
| 2 | Apple AAPL |
5.833.012.447.439 (∑ '25)
24.821.329.564 (Ø '25)
23.338.797.204 (Ø '24)
|
278.28 39.532.887 |
22.002.423.589 24.821.329.564 |
89%
|
106 % |
| 3 | Microsoft MSFT |
4.772.042.123.071 (∑ '25)
20.306.562.226 (Ø '25)
17.276.865.667 (Ø '24)
|
478.342 21.248.014 |
20.327.635.026 20.306.562.226 |
100% |
118 % |
| 4 | Amazon AMZ |
4.541.331.062.902 (∑ '25)
19.324.813.034 (Ø '25)
15.111.491.898 (Ø '24)
|
226.19 35.639.018 |
16.122.378.963 19.324.813.034 |
83%
|
128 % |
| 5 | UnitedHealth UNH |
1.925.246.810.385 (∑ '25)
8.055.425.985 (Ø '25)
4.319.161.061 (Ø '24)
|
341.84 7.978.867 |
5.454.991.791 8.055.425.985 |
68%
|
187 % |
| 6 | JP Morgan Chase JPM |
1.219.263.183.728 (∑ '25)
5.101.519.597 (Ø '25)
3.688.763.981 (Ø '24)
|
318.52 8.982.448 |
5.722.178.674 5.101.519.597 |
112% |
138 % |
| 7 | VISA 3V64 |
1.046.397.029.915 (∑ '25)
4.378.230.251 (Ø '25)
3.866.450.253 (Ø '24)
|
347.83 6.941.211 |
4.828.722.844 4.378.230.251 |
110% |
113 % |
| 8 | salesforce.com FOO |
994.827.257.312 (∑ '25)
4.162.457.144 (Ø '25)
3.569.291.944 (Ø '24)
|
262.23 6.006.143 |
3.149.981.758 4.162.457.144 |
76%
|
117 % |
| 9 | Wal-Mart WMT |
863.500.952.833 (∑ '25)
3.628.155.264 (Ø '25)
2.370.337.991 (Ø '24)
|
116.7 19.091.521 |
4.455.961.001 3.628.155.264 |
123% |
153 % |
| 10 | Boeing BCO |
783.342.812.470 (∑ '25)
3.277.584.989 (Ø '25)
3.289.839.291 (Ø '24)
|
204.38 7.068.295 |
2.889.236.264 3.277.584.989 |
88%
|
100 % |
| 11 | Goldman Sachs GOS |
736.474.150.407 (∑ '25)
3.081.481.801 (Ø '25)
2.042.327.030 (Ø '24)
|
887.96 2.714.891 |
4.821.429.225 3.081.481.801 |
156%
|
151 % |
| 12 | Johnson & Johnson JNJ |
710.746.954.312 (∑ '25)
2.973.836.629 (Ø '25)
2.225.134.535 (Ø '24)
|
211.58 6.921.855 |
2.929.052.162 2.973.836.629 |
98% |
134 % |
| 13 | Home Depot HDI |
657.892.334.850 (∑ '25)
2.752.687.594 (Ø '25)
2.488.017.055 (Ø '24)
|
359.65 3.861.148 |
2.777.323.756 2.752.687.594 |
101% |
111 % |
| 14 | Cisco CIS |
636.390.872.337 (∑ '25)
2.708.046.265 (Ø '25)
1.936.680.233 (Ø '24)
|
77.8 16.671.976 |
2.594.159.466 2.708.046.265 |
96% |
140 % |
| 15 | Chevron CHV |
635.162.775.577 (∑ '25)
2.657.584.835 (Ø '25)
2.383.806.740 (Ø '24)
|
149.99 5.846.890 |
1.753.950.062 2.657.584.835 |
66%
|
111 % |
| 16 | Procter & Gamble PRG |
618.711.884.631 (∑ '25)
2.588.752.655 (Ø '25)
2.213.335.314 (Ø '24)
|
142.84 10.268.315 |
2.933.452.229 2.588.752.655 |
113% |
117 % |
| 17 | IBM IBM |
604.667.217.085 (∑ '25)
2.529.988.356 (Ø '25)
1.634.970.916 (Ø '24)
|
309.24 2.952.287 |
1.825.930.464 2.529.988.356 |
72%
|
155 % |
| 18 | Merck Co. 6MK |
601.573.686.982 (∑ '25)
2.517.044.715 (Ø '25)
2.184.144.365 (Ø '24)
|
100.3 11.810.336 |
2.369.153.402 2.517.044.715 |
94%
|
115 % |
| 19 | Coca-Cola KO |
553.001.216.619 (∑ '25)
2.313.812.622 (Ø '25)
1.790.942.229 (Ø '24)
|
70.52 18.441.332 |
2.600.965.465 2.313.812.622 |
112% |
129 % |
| 20 | Caterpillar CAT1 Vola Alert |
542.169.675.304 (∑ '25)
2.268.492.365 (Ø '25)
1.759.960.088 (Ø '24)
|
597.89 4.580.537 |
5.477.314.534 2.268.492.365 |
241%
|
129 % |
| 21 | Nike NKE |
512.192.834.768 (∑ '25)
2.143.066.254 (Ø '25)
1.994.444.483 (Ø '24)
|
67.47 14.825.815 |
2.000.595.476 2.143.066.254 |
93%
|
107 % |
| 22 | McDonalds MDO |
498.671.273.931 (∑ '25)
2.086.490.686 (Ø '25)
1.938.373.877 (Ø '24)
|
316.72 3.771.846 |
2.389.238.130 2.086.490.686 |
115% |
108 % |
| 23 | Walt Disney WDP |
497.805.705.758 (∑ '25)
2.082.869.062 (Ø '25)
2.194.013.661 (Ø '24)
|
111.6 13.058.427 |
2.914.640.906 2.082.869.062 |
140%
|
95 % |
| 24 | Verizon BAC |
454.822.325.303 (∑ '25)
1.903.022.282 (Ø '25)
1.515.266.299 (Ø '24)
|
40.89 20.600.040 |
1.684.671.271 1.903.022.282 |
89%
|
126 % |
| 25 | Honeywell Intern. ALD |
413.518.661.705 (∑ '25)
1.744.804.480 (Ø '25)
1.353.193.988 (Ø '24)
|
193.66 3.324.543 |
1.287.661.995 1.744.804.480 |
74%
|
129 % |
| 26 | American Express AEC1 |
408.243.180.090 (∑ '25)
1.708.130.461 (Ø '25)
1.374.924.349 (Ø '24)
|
382.56 2.477.533 |
1.895.610.049 1.708.130.461 |
111% |
124 % |
| 27 | Amgen AMGN |
376.297.634.700 (∑ '25)
1.608.109.550 (Ø '25)
1.604.061.104 (Ø '24)
|
317.74 2.247.321 |
1.428.127.549 1.608.109.550 |
89%
|
100 % |
| 28 | 3M MMM |
254.346.926.667 (∑ '25)
1.064.213.082 (Ø '25)
968.417.128 (Ø '24)
|
168.9 2.423.508 |
818.661.002 1.064.213.082 |
77%
|
110 % |
| 29 | Travelers Companies PA9 |
164.657.756.359 (∑ '25)
688.944.587 (Ø '25)
585.515.480 (Ø '24)
|
285.31 1.617.353 |
922.893.969 688.944.587 |
134%
|
118 % |
