30.12.25 Close bis 02.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
3.501.888.070.391 (∑ '26)
64.849.779.081 (Ø '26)
65.025.246.653 (Ø '25)
|
175.75 168.132.006 |
59.098.400.109 64.849.779.081 |
91%
|
100 % |
| 2 | Microsoft MSFT |
1.546.451.623.469 (∑ '26)
28.637.993.027 (Ø '26)
20.309.373.639 (Ø '25)
|
369.37 29.417.207 |
21.731.667.499 28.637.993.027 |
76%
|
141 % |
| 3 | Apple AAPL |
1.328.546.650.461 (∑ '26)
24.602.715.749 (Ø '26)
24.777.000.373 (Ø '25)
|
255.63 40.059.432 |
20.480.785.204 24.602.715.749 |
83%
|
99 % |
| 4 | Amazon AMZ |
1.171.656.366.594 (∑ '26)
21.697.340.122 (Ø '26)
19.178.315.844 (Ø '25)
|
210.57 45.955.396 |
19.353.655.471 21.697.340.122 |
89%
|
113 % |
| 5 | JP Morgan Chase JPM |
432.679.406.534 (∑ '26)
6.760.615.727 (Ø '26)
5.142.686.227 (Ø '25)
|
294.6 6.669.253 |
3.929.523.868 6.760.615.727 |
58%
|
131 % |
| 6 | Wal-Mart WMT |
410.929.620.287 (∑ '26)
7.609.807.783 (Ø '26)
3.655.269.499 (Ø '25)
|
124.74 17.039.654 |
4.251.052.880 7.609.807.783 |
56%
|
208 % |
| 7 | UnitedHealth UNH |
361.238.869.083 (∑ '26)
5.644.357.329 (Ø '26)
7.866.585.039 (Ø '25)
|
277.26 6.407.008 |
3.552.814.076 5.644.357.329 |
63%
|
72 % |
| 8 | VISA 3V64 |
330.030.683.998 (∑ '26)
5.156.729.437 (Ø '26)
4.372.974.621 (Ø '25)
|
300.8 4.376.049 |
2.632.631.078 5.156.729.437 |
51%
|
118 % |
| 9 | salesforce.com FOO |
327.008.324.028 (∑ '26)
5.109.505.063 (Ø '26)
4.128.265.646 (Ø '25)
|
187.18 11.635.453 |
4.355.848.185 5.109.505.063 |
85%
|
124 % |
| 10 | Chevron CHV |
308.406.759.393 (∑ '26)
4.818.855.616 (Ø '26)
2.642.882.318 (Ø '25)
|
198.97 11.528.049 |
4.587.471.819 4.818.855.616 |
95% |
182 % |
| 11 | Goldman Sachs GOS |
279.801.173.307 (∑ '26)
4.371.893.333 (Ø '26)
3.095.651.580 (Ø '25)
|
863.04 1.717.678 |
2.964.849.642 4.371.893.333 |
68%
|
141 % |
| 12 | Johnson & Johnson JNJ |
260.675.907.897 (∑ '26)
4.073.061.061 (Ø '26)
2.988.553.099 (Ø '25)
|
243.04 6.878.704 |
3.343.600.440 4.073.061.061 |
82%
|
136 % |
| 13 | Caterpillar CAT1 |
251.516.296.102 (∑ '26)
3.929.942.127 (Ø '26)
2.295.473.696 (Ø '25)
|
717.22 1.764.325 |
2.530.818.353 3.929.942.127 |
64%
|
171 % |
| 14 | Procter & Gamble PRG |
222.181.241.534 (∑ '26)
3.471.581.899 (Ø '26)
2.600.430.755 (Ø '25)
|
143.12 5.941.664 |
1.700.741.903 3.471.581.899 |
49%
|
134 % |
| 15 | Boeing BCO |
219.325.921.822 (∑ '26)
3.426.967.528 (Ø '26)
3.247.685.179 (Ø '25)
|
208.22 6.698.575 |
2.789.554.573 3.426.967.528 |
81%
|
106 % |
| 16 | Cisco CIS |
201.724.117.167 (∑ '26)
3.735.631.799 (Ø '26)
2.745.163.052 (Ø '25)
|
77.93 21.309.016 |
3.321.223.234 3.735.631.799 |
89%
|
136 % |
| 17 | Home Depot HDI |
197.753.468.618 (∑ '26)
3.089.897.947 (Ø '26)
2.760.495.733 (Ø '25)
|
321.63 3.732.342 |
2.400.866.315 3.089.897.947 |
78%
|
112 % |
| 18 | IBM IBM |
197.230.485.027 (∑ '26)
3.081.726.329 (Ø '26)
2.522.020.763 (Ø '25)
|
248.16 3.350.858 |
1.663.097.843 3.081.726.329 |
54%
|
122 % |
| 19 | Verizon BAC |
188.094.120.869 (∑ '26)
2.938.970.639 (Ø '26)
1.898.406.225 (Ø '25)
|
49.4 22.737.824 |
2.246.497.011 2.938.970.639 |
76%
|
155 % |
| 20 | Coca-Cola KO |
176.976.202.219 (∑ '26)
2.765.253.160 (Ø '26)
2.298.022.776 (Ø '25)
|
76.72 14.573.420 |
2.236.145.565 2.765.253.160 |
81%
|
120 % |
| 21 | Merck Co. 6MK |
174.660.486.629 (∑ '26)
2.729.070.104 (Ø '26)
2.539.276.236 (Ø '25)
|
120.87 6.387.889 |
1.544.208.287 2.729.070.104 |
57%
|
107 % |
| 22 | Walt Disney WDP |
157.269.854.356 (∑ '26)
2.457.341.474 (Ø '26)
2.096.485.662 (Ø '25)
|
96.61 6.379.091 |
1.232.567.963 2.457.341.474 |
50%
|
117 % |
| 23 | American Express AEC1 |
154.513.912.669 (∑ '26)
2.414.279.885 (Ø '26)
1.719.552.782 (Ø '25)
|
300.18 2.105.479 |
1.264.045.372 2.414.279.885 |
52%
|
140 % |
| 24 | Nike NKE |
138.623.352.439 (∑ '26)
2.165.989.882 (Ø '26)
2.214.577.357 (Ø '25)
|
44.19 63.242.572 |
5.589.378.513 2.165.989.882 |
258%
|
98 % |
| 25 | McDonalds MDO |
135.540.424.582 (∑ '26)
2.117.819.134 (Ø '26)
2.075.775.686 (Ø '25)
|
307.14 2.649.054 |
1.627.260.891 2.117.819.134 |
77%
|
102 % |
| 26 | Amgen AMGN |
107.389.302.152 (∑ '26)
1.988.690.781 (Ø '26)
1.627.403.435 (Ø '25)
|
353.28 2.726.787 |
1.926.638.623 1.988.690.781 |
97% |
122 % |
| 27 | Honeywell Intern. ALD |
104.479.836.890 (∑ '26)
1.934.811.794 (Ø '26)
1.731.973.314 (Ø '25)
|
228.2 3.837.868 |
1.751.602.955 1.934.811.794 |
91%
|
112 % |
| 28 | 3M MMM |
83.380.979.185 (∑ '26)
1.302.827.800 (Ø '26)
1.048.589.165 (Ø '25)
|
144.47 1.782.939 |
515.162.395 1.302.827.800 |
40%
|
124 % |
| 29 | Travelers Companies PA9 |
60.806.933.792 (∑ '26)
950.108.341 (Ø '26)
692.068.114 (Ø '25)
|
293.99 924.117 |
543.362.314 950.108.341 |
57%
|
137 % |
