30.12.25 Close bis 13.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
2.652.033.637.239 (∑ '26)
64.683.747.250 (Ø '26)
65.025.246.653 (Ø '25)
|
180.25 160.988.425 |
58.036.327.213 64.683.747.250 |
90%
|
99 % |
| 2 | Microsoft MSFT |
1.205.503.881.537 (∑ '26)
29.402.533.696 (Ø '26)
20.309.373.639 (Ø '25)
|
395.55 26.848.001 |
21.239.453.591 29.402.533.696 |
72%
|
145 % |
| 3 | Apple AAPL |
1.049.235.793.079 (∑ '26)
25.591.116.904 (Ø '26)
24.777.000.373 (Ø '25)
|
250.12 36.929.988 |
18.473.857.197 25.591.116.904 |
72%
|
103 % |
| 4 | Amazon AMZ |
924.415.349.441 (∑ '26)
22.546.715.840 (Ø '26)
19.178.315.844 (Ø '25)
|
207.67 35.662.137 |
14.811.911.982 22.546.715.840 |
66%
|
118 % |
| 5 | JP Morgan Chase JPM |
342.706.944.236 (∑ '26)
6.854.138.885 (Ø '26)
5.142.686.227 (Ø '25)
|
283.44 9.091.183 |
5.153.609.819 6.854.138.885 |
75%
|
133 % |
| 6 | Wal-Mart WMT |
341.603.257.979 (∑ '26)
8.331.786.780 (Ø '26)
3.655.269.499 (Ø '25)
|
126.52 15.194.095 |
3.844.713.799 8.331.786.780 |
46%
|
228 % |
| 7 | UnitedHealth UNH |
290.315.619.038 (∑ '26)
5.806.312.381 (Ø '26)
7.866.585.039 (Ø '25)
|
282.09 4.737.558 |
2.672.835.472 5.806.312.381 |
46%
|
74 % |
| 8 | VISA 3V64 |
263.292.861.542 (∑ '26)
5.265.857.231 (Ø '26)
4.372.974.621 (Ø '25)
|
307.14 4.814.144 |
2.957.232.376 5.265.857.231 |
56%
|
120 % |
| 9 | salesforce.com FOO Vola Alert |
260.214.107.843 (∑ '26)
5.204.282.157 (Ø '26)
4.128.265.646 (Ø '25)
|
192.83 14.834.719 |
5.721.157.730 5.204.282.157 |
110% |
126 % |
| 10 | Goldman Sachs GOS |
232.467.486.423 (∑ '26)
4.649.349.728 (Ø '26)
3.095.651.580 (Ø '25)
|
782.21 2.567.412 |
4.016.510.681 4.649.349.728 |
86%
|
150 % |
| 11 | Chevron CHV |
218.540.069.368 (∑ '26)
4.370.801.387 (Ø '26)
2.642.882.318 (Ø '25)
|
196.82 13.016.955 |
5.123.994.166 4.370.801.387 |
117% |
165 % |
| 12 | Johnson & Johnson JNJ |
208.079.267.522 (∑ '26)
4.161.585.350 (Ø '26)
2.988.553.099 (Ø '25)
|
241.52 6.415.539 |
3.098.961.959 4.161.585.350 |
74%
|
139 % |
| 13 | Caterpillar CAT1 |
203.800.389.574 (∑ '26)
4.076.007.791 (Ø '26)
2.295.473.696 (Ø '25)
|
693.99 2.042.163 |
2.834.481.401 4.076.007.791 |
70%
|
178 % |
| 14 | Boeing BCO |
177.220.763.500 (∑ '26)
3.544.415.270 (Ø '26)
3.247.685.179 (Ø '25)
|
209.89 8.926.573 |
3.747.196.814 3.544.415.270 |
106% |
109 % |
| 15 | Procter & Gamble PRG |
171.392.543.817 (∑ '26)
3.427.850.876 (Ø '26)
2.600.430.755 (Ø '25)
|
150.65 7.298.896 |
2.199.157.365 3.427.850.876 |
64%
|
132 % |
| 16 | IBM IBM |
162.804.916.708 (∑ '26)
3.256.098.334 (Ø '26)
2.522.020.763 (Ø '25)
|
246.28 4.338.431 |
2.136.937.573 3.256.098.334 |
66%
|
129 % |
| 17 | Home Depot HDI |
156.698.785.768 (∑ '26)
3.133.975.715 (Ø '26)
2.760.495.733 (Ø '25)
|
339.03 2.531.909 |
1.716.786.217 3.133.975.715 |
55%
|
114 % |
| 18 | Verizon BAC |
147.988.800.043 (∑ '26)
2.959.776.001 (Ø '26)
1.898.406.225 (Ø '25)
|
51.38 21.780.864 |
2.238.201.585 2.959.776.001 |
76%
|
156 % |
| 19 | Cisco CIS |
147.738.548.737 (∑ '26)
3.603.379.237 (Ø '26)
2.745.163.052 (Ø '25)
|
78.33 19.080.392 |
2.989.134.211 3.603.379.237 |
83%
|
131 % |
| 20 | Coca-Cola KO |
142.498.332.776 (∑ '26)
2.849.966.656 (Ø '26)
2.298.022.776 (Ø '25)
|
77.34 11.974.498 |
1.852.215.351 2.849.966.656 |
65%
|
124 % |
| 21 | Merck Co. 6MK |
140.943.354.914 (∑ '26)
2.818.867.098 (Ø '26)
2.539.276.236 (Ø '25)
|
115.61 7.111.035 |
1.644.213.513 2.818.867.098 |
58%
|
111 % |
| 22 | Walt Disney WDP |
125.120.749.888 (∑ '26)
2.502.414.998 (Ø '26)
2.096.485.662 (Ø '25)
|
99.29 9.551.466 |
1.896.730.118 2.502.414.998 |
76%
|
119 % |
| 23 | American Express AEC1 |
124.682.828.962 (∑ '26)
2.493.656.579 (Ø '26)
1.719.552.782 (Ø '25)
|
299.96 2.645.758 |
1.587.243.139 2.493.656.579 |
64%
|
145 % |
| 24 | McDonalds MDO |
106.411.030.532 (∑ '26)
2.128.220.611 (Ø '26)
2.075.775.686 (Ø '25)
|
326.46 2.449.753 |
1.599.492.729 2.128.220.611 |
75%
|
103 % |
| 25 | Nike NKE |
102.395.953.330 (∑ '26)
2.047.919.067 (Ø '26)
2.214.577.357 (Ø '25)
|
53.98 14.377.102 |
1.552.151.932 2.047.919.067 |
76%
|
92 % |
| 26 | Honeywell Intern. ALD |
81.006.112.740 (∑ '26)
1.975.758.847 (Ø '26)
1.731.973.314 (Ø '25)
|
234.5 3.117.737 |
1.462.218.653 1.975.758.847 |
74%
|
114 % |
| 27 | Amgen AMGN |
80.249.388.253 (∑ '26)
1.957.302.153 (Ø '26)
1.627.403.435 (Ø '25)
|
366.21 1.500.320 |
1.098.864.374 1.957.302.153 |
56%
|
120 % |
| 28 | 3M MMM |
68.438.200.766 (∑ '26)
1.368.764.015 (Ø '26)
1.048.589.165 (Ø '25)
|
150.96 4.010.743 |
1.210.923.527 1.368.764.015 |
88%
|
131 % |
| 29 | Travelers Companies PA9 |
48.588.244.516 (∑ '26)
971.764.890 (Ø '26)
692.068.114 (Ø '25)
|
302.49 1.121.500 |
678.485.070 971.764.890 |
70%
|
140 % |
