30.12.25 Close bis 05.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
5.908.636.660.088 (∑ '26)
65.651.518.445 (Ø '26)
65.025.246.653 (Ø '25)
|
205.1 219.655.532 |
90.102.699.226 65.651.518.445 |
137%
|
101 % |
| 2 | Microsoft MSFT |
2.570.640.289.786 (∑ '26)
28.562.669.887 (Ø '26)
20.309.373.639 (Ø '25)
|
416.67 34.782.165 |
28.985.369.381 28.562.669.887 |
101% |
141 % |
| 3 | Apple AAPL |
2.293.015.758.430 (∑ '26)
25.477.952.871 (Ø '26)
24.777.000.373 (Ø '25)
|
307.34 65.310.503 |
40.145.059.984 25.477.952.871 |
158%
|
103 % |
| 4 | Amazon AMZ Vola Alert |
1.982.114.441.666 (∑ '26)
22.023.493.796 (Ø '26)
19.178.315.844 (Ø '25)
|
246.03 55.607.844 |
27.362.395.719 22.023.493.796 |
124% |
115 % |
| 5 | JP Morgan Chase JPM |
658.304.950.095 (∑ '26)
6.095.416.205 (Ø '26)
5.142.686.227 (Ø '25)
|
312.37 9.118.778 |
5.696.865.368 6.095.416.205 |
93%
|
119 % |
| 6 | UnitedHealth UNH |
613.819.779.270 (∑ '26)
5.683.516.475 (Ø '26)
7.866.585.039 (Ø '25)
|
399.47 10.897.298 |
8.706.287.264 5.683.516.475 |
153%
|
72 % |
| 7 | Wal-Mart WMT |
588.582.667.996 (∑ '26)
6.539.807.422 (Ø '26)
3.655.269.499 (Ø '25)
|
118.88 36.638.137 |
8.711.083.453 6.539.807.422 |
133%
|
179 % |
| 8 | salesforce.com FOO |
557.770.153.305 (∑ '26)
5.164.538.457 (Ø '26)
4.128.265.646 (Ø '25)
|
185.66 13.183.928 |
4.895.456.145 5.164.538.457 |
95% |
125 % |
| 9 | VISA 3V64 |
541.178.201.193 (∑ '26)
5.010.909.270 (Ø '26)
4.372.974.621 (Ø '25)
|
323.57 7.176.339 |
4.644.096.020 5.010.909.270 |
93%
|
115 % |
| 10 | Chevron CHV |
475.446.236.015 (∑ '26)
4.402.279.963 (Ø '26)
2.642.882.318 (Ø '25)
|
187.31 6.310.890 |
2.364.185.612 4.402.279.963 |
54%
|
167 % |
| 11 | Goldman Sachs GOS Vola Alert |
452.832.811.636 (∑ '26)
4.192.896.404 (Ø '26)
3.095.651.580 (Ø '25)
|
1038.68 2.643.799 |
5.492.122.291 4.192.896.404 |
131%
|
135 % |
| 12 | Caterpillar CAT1 Vola Alert |
440.931.998.205 (∑ '26)
4.082.703.687 (Ø '26)
2.295.473.696 (Ø '25)
|
904.28 2.780.467 |
5.028.641.398 4.082.703.687 |
123% |
178 % |
| 13 | Johnson & Johnson JNJ |
415.536.868.899 (∑ '26)
3.847.563.601 (Ø '26)
2.988.553.099 (Ø '25)
|
232.77 8.034.923 |
3.740.578.053 3.847.563.601 |
97% |
129 % |
| 14 | IBM IBM Vola Alert |
402.727.043.176 (∑ '26)
3.728.954.103 (Ø '26)
2.522.020.763 (Ø '25)
|
284.84 12.509.481 |
7.126.401.136 3.728.954.103 |
191%
|
148 % |
| 15 | Cisco CIS Vola Alert |
370.283.797.973 (∑ '26)
4.114.264.422 (Ø '26)
2.745.163.052 (Ø '25)
|
121.64 33.169.342 |
8.069.437.522 4.114.264.422 |
196%
|
150 % |
| 16 | Boeing BCO |
352.291.687.273 (∑ '26)
3.261.960.067 (Ø '26)
3.247.685.179 (Ø '25)
|
215.45 4.804.004 |
2.070.045.324 3.261.960.067 |
63%
|
100 % |
| 17 | Procter & Gamble PRG Vola Alert |
332.489.708.656 (∑ '26)
3.078.608.413 (Ø '26)
2.600.430.755 (Ø '25)
|
146.54 10.963.204 |
3.213.095.828 3.078.608.413 |
104% |
118 % |
| 18 | Home Depot HDI |
326.470.818.790 (∑ '26)
3.022.877.952 (Ø '26)
2.760.495.733 (Ø '25)
|
310.78 3.946.322 |
2.452.875.902 3.022.877.952 |
81%
|
110 % |
| 19 | Verizon BAC |
284.729.304.663 (∑ '26)
2.636.382.451 (Ø '26)
1.898.406.225 (Ø '25)
|
45.37 23.121.423 |
2.098.037.923 2.636.382.451 |
80%
|
139 % |
| 20 | Coca-Cola KO Vola Alert |
277.696.716.583 (∑ '26)
2.571.265.894 (Ø '26)
2.298.022.776 (Ø '25)
|
79.48 25.708.071 |
4.086.554.966 2.571.265.894 |
159%
|
112 % |
| 21 | Merck Co. 6MK |
271.897.531.106 (∑ '26)
2.517.569.732 (Ø '26)
2.539.276.236 (Ø '25)
|
120.79 15.967.214 |
3.857.359.558 2.517.569.732 |
153%
|
99 % |
| 22 | American Express AEC1 |
240.967.396.786 (∑ '26)
2.231.179.600 (Ø '26)
1.719.552.782 (Ø '25)
|
310.66 2.445.937 |
1.519.709.577 2.231.179.600 |
68%
|
130 % |
| 23 | Walt Disney WDP |
234.585.479.615 (∑ '26)
2.172.087.774 (Ø '26)
2.096.485.662 (Ø '25)
|
99.71 9.501.571 |
1.894.803.289 2.172.087.774 |
87%
|
104 % |
| 24 | McDonalds MDO |
232.769.876.026 (∑ '26)
2.155.276.630 (Ø '26)
2.075.775.686 (Ø '25)
|
279.84 5.428.103 |
3.038.000.687 2.155.276.630 |
141%
|
104 % |
| 25 | Nike NKE |
224.755.553.608 (∑ '26)
2.081.069.941 (Ø '26)
2.214.577.357 (Ø '25)
|
42.98 18.406.484 |
1.582.221.365 2.081.069.941 |
76%
|
94 % |
| 26 | Honeywell Intern. ALD |
170.404.608.868 (∑ '26)
1.893.384.543 (Ø '26)
1.731.973.314 (Ø '25)
|
213.97 4.925.880 |
2.107.981.087 1.893.384.543 |
111% |
109 % |
| 27 | Amgen AMGN |
169.548.264.771 (∑ '26)
1.883.869.609 (Ø '26)
1.627.403.435 (Ø '25)
|
349.58 3.451.238 |
2.412.967.560 1.883.869.609 |
128%
|
116 % |
| 28 | 3M MMM |
132.664.054.586 (∑ '26)
1.228.370.876 (Ø '26)
1.048.589.165 (Ø '25)
|
153.76 2.488.404 |
765.233.998 1.228.370.876 |
62%
|
117 % |
| 29 | Travelers Companies PA9 Vola Alert |
97.944.795.796 (∑ '26)
906.896.257 (Ø '26)
692.068.114 (Ø '25)
|
303.25 1.151.535 |
698.405.978 906.896.257 |
77%
|
131 % |
