30.12.25 Close bis 20.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
1.737.485.064.533 (∑ '26)
62.053.038.019 (Ø '26)
65.025.246.653 (Ø '25)
|
189.82 178.422.125 |
67.736.175.535 62.053.038.019 |
109% |
95 % |
| 2 | Microsoft MSFT |
842.767.440.543 (∑ '26)
30.098.837.162 (Ø '26)
20.309.373.639 (Ø '25)
|
397.23 34.014.874 |
27.023.456.798 30.098.837.162 |
90%
|
148 % |
| 3 | Apple AAPL |
773.656.942.035 (∑ '26)
27.630.605.073 (Ø '26)
24.777.000.373 (Ø '25)
|
264.58 42.070.170 |
22.261.851.157 27.630.605.073 |
81%
|
112 % |
| 4 | Amazon AMZ |
674.408.976.655 (∑ '26)
24.086.034.881 (Ø '26)
19.178.315.844 (Ø '25)
|
210.11 65.881.523 |
27.684.733.595 24.086.034.881 |
115% |
126 % |
| 5 | Wal-Mart WMT |
276.793.372.171 (∑ '26)
9.885.477.578 (Ø '26)
3.655.269.499 (Ø '25)
|
122.99 35.150.924 |
8.646.424.286 9.885.477.578 |
87%
|
270 % |
| 6 | JP Morgan Chase JPM |
244.476.928.522 (∑ '26)
6.985.055.101 (Ø '26)
5.142.686.227 (Ø '25)
|
310.79 7.792.632 |
4.843.744.199 6.985.055.101 |
69%
|
136 % |
| 7 | UnitedHealth UNH |
220.674.234.356 (∑ '26)
6.304.978.124 (Ø '26)
7.866.585.039 (Ø '25)
|
290 6.974.028 |
4.044.936.240 6.304.978.124 |
64%
|
80 % |
| 8 | VISA 3V64 |
190.779.911.743 (∑ '26)
5.450.854.621 (Ø '26)
4.372.974.621 (Ø '25)
|
320.95 6.830.893 |
4.384.750.217 5.450.854.621 |
80%
|
125 % |
| 9 | salesforce.com FOO |
169.898.441.920 (∑ '26)
4.854.241.198 (Ø '26)
4.128.265.646 (Ø '25)
|
185.16 10.816.196 |
4.005.453.703 4.854.241.198 |
83%
|
118 % |
| 10 | Goldman Sachs GOS |
161.329.401.998 (∑ '26)
4.609.411.486 (Ø '26)
3.095.651.580 (Ø '25)
|
922.24 2.009.288 |
3.706.091.530 4.609.411.486 |
80%
|
149 % |
| 11 | Johnson & Johnson JNJ |
148.505.696.494 (∑ '26)
4.243.019.900 (Ø '26)
2.988.553.099 (Ø '25)
|
242.49 13.565.690 |
6.579.088.336 4.243.019.900 |
155%
|
142 % |
| 12 | Chevron CHV |
146.346.121.374 (∑ '26)
4.181.317.754 (Ø '26)
2.642.882.318 (Ø '25)
|
183.93 9.565.829 |
3.518.885.856 4.181.317.754 |
84%
|
158 % |
| 13 | Caterpillar CAT1 |
139.778.135.104 (∑ '26)
3.993.661.003 (Ø '26)
2.295.473.696 (Ø '25)
|
759.74 2.095.044 |
3.183.377.457 3.993.661.003 |
80%
|
174 % |
| 14 | Boeing BCO |
130.898.682.480 (∑ '26)
3.739.962.357 (Ø '26)
3.247.685.179 (Ø '25)
|
232.03 5.460.857 |
2.534.165.299 3.739.962.357 |
68%
|
115 % |
| 15 | Procter & Gamble PRG |
125.076.048.677 (∑ '26)
3.573.601.391 (Ø '26)
2.600.430.755 (Ø '25)
|
160.78 11.508.087 |
3.700.540.456 3.573.601.391 |
104% |
137 % |
| 16 | Home Depot HDI |
110.242.768.690 (∑ '26)
3.149.793.391 (Ø '26)
2.760.495.733 (Ø '25)
|
382.25 3.984.167 |
3.045.895.672 3.149.793.391 |
97% |
114 % |
| 17 | Verizon BAC |
109.494.286.749 (∑ '26)
3.128.408.193 (Ø '26)
1.898.406.225 (Ø '25)
|
49.25 25.456.651 |
2.507.480.124 3.128.408.193 |
80%
|
165 % |
| 18 | IBM IBM |
106.931.003.629 (∑ '26)
3.055.171.532 (Ø '26)
2.522.020.763 (Ø '25)
|
257.16 4.708.517 |
2.421.684.463 3.055.171.532 |
79%
|
121 % |
| 19 | Merck Co. 6MK |
104.529.746.348 (∑ '26)
2.986.564.181 (Ø '26)
2.539.276.236 (Ø '25)
|
122.26 9.442.634 |
2.308.912.866 2.986.564.181 |
77%
|
118 % |
| 20 | Cisco CIS |
103.406.278.652 (∑ '26)
3.693.081.380 (Ø '26)
2.745.163.052 (Ø '25)
|
79.2 29.461.609 |
4.666.718.866 3.693.081.380 |
126%
|
135 % |
| 21 | Coca-Cola KO |
100.208.388.989 (∑ '26)
2.863.096.828 (Ø '26)
2.298.022.776 (Ø '25)
|
79.84 17.174.391 |
2.742.406.755 2.863.096.828 |
96% |
125 % |
| 22 | Walt Disney WDP |
91.382.147.754 (∑ '26)
2.610.918.507 (Ø '26)
2.096.485.662 (Ø '25)
|
105.58 9.043.362 |
1.909.596.320 2.610.918.507 |
73%
|
125 % |
| 23 | American Express AEC1 |
77.394.301.756 (∑ '26)
2.211.265.764 (Ø '26)
1.719.552.782 (Ø '25)
|
346.18 2.739.099 |
1.896.442.584 2.211.265.764 |
86%
|
129 % |
| 24 | McDonalds MDO |
75.422.902.217 (∑ '26)
2.154.940.063 (Ø '26)
2.075.775.686 (Ø '25)
|
329.23 3.862.762 |
2.543.474.267 2.154.940.063 |
118% |
104 % |
| 25 | Nike NKE |
73.699.239.423 (∑ '26)
2.105.692.555 (Ø '26)
2.214.577.357 (Ø '25)
|
65.4 33.434.439 |
4.373.224.621 2.105.692.555 |
208%
|
95 % |
| 26 | Honeywell Intern. ALD |
56.712.337.854 (∑ '26)
2.025.440.638 (Ø '26)
1.731.973.314 (Ø '25)
|
243.97 2.681.320 |
1.308.323.281 2.025.440.638 |
65%
|
117 % |
| 27 | Amgen AMGN |
55.923.925.626 (∑ '26)
1.997.283.058 (Ø '26)
1.627.403.435 (Ø '25)
|
374.75 2.911.727 |
2.182.339.387 1.997.283.058 |
109% |
123 % |
| 28 | 3M MMM |
48.249.622.116 (∑ '26)
1.378.560.632 (Ø '26)
1.048.589.165 (Ø '25)
|
167.06 2.292.501 |
765.970.434 1.378.560.632 |
56%
|
131 % |
| 29 | Travelers Companies PA9 |
34.947.628.095 (∑ '26)
998.503.660 (Ø '26)
692.068.114 (Ø '25)
|
304.93 1.352.832 |
825.038.124 998.503.660 |
83%
|
144 % |
