30.12.24 Close bis 30.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/2025)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
16.024.596.989.054 (∑ '25)
65.140.638.167 (Ø '25)
74.707.363.703 (Ø '24)
|
188.22 120.005.803 |
45.174.984.481 65.140.638.167 |
69%
|
87 % |
| 2 | Apple AAPL |
6.058.274.093.821 (∑ '25)
24.828.992.188 (Ø '25)
23.338.797.204 (Ø '24)
|
273.76 23.715.213 |
12.984.553.422 24.828.992.188 |
52%
|
106 % |
| 3 | Microsoft MSFT |
4.962.201.328.481 (∑ '25)
20.336.890.690 (Ø '25)
17.276.865.667 (Ø '24)
|
487.1 10.893.408 |
10.612.358.074 20.336.890.690 |
52%
|
118 % |
| 4 | Amazon AMZ |
4.688.498.253.569 (∑ '25)
19.215.156.777 (Ø '25)
15.111.491.898 (Ø '24)
|
232.07 19.797.909 |
9.189.001.483 19.215.156.777 |
48%
|
127 % |
| 5 | UnitedHealth UNH |
1.966.646.259.764 (∑ '25)
7.866.585.039 (Ø '25)
4.319.161.061 (Ø '24)
|
332.16 4.432.452 |
2.944.566.513 7.866.585.039 |
37%
|
182 % |
| 6 | JP Morgan Chase JPM |
1.285.671.556.861 (∑ '25)
5.142.686.227 (Ø '25)
3.688.763.981 (Ø '24)
|
323.42 7.904.262 |
5.112.792.832 5.142.686.227 |
99% |
139 % |
| 7 | VISA 3V64 |
1.093.243.655.151 (∑ '25)
4.372.974.621 (Ø '25)
3.866.450.253 (Ø '24)
|
353.62 3.366.066 |
2.380.616.518 4.372.974.621 |
54%
|
113 % |
| 8 | salesforce.com FOO |
1.032.066.411.602 (∑ '25)
4.128.265.646 (Ø '25)
3.569.291.944 (Ø '24)
|
265.92 3.291.520 |
1.750.561.997 4.128.265.646 |
42%
|
116 % |
| 9 | Wal-Mart WMT |
903.881.954.797 (∑ '25)
3.659.441.113 (Ø '25)
2.370.337.991 (Ø '24)
|
112.53 12.979.573 |
2.921.182.699 3.659.441.113 |
80%
|
154 % |
| 10 | Boeing BCO |
811.921.294.814 (∑ '25)
3.247.685.179 (Ø '25)
3.289.839.291 (Ø '24)
|
218.5 5.653.503 |
2.470.580.811 3.247.685.179 |
76%
|
99 % |
| 11 | Goldman Sachs GOS |
773.912.895.113 (∑ '25)
3.095.651.580 (Ø '25)
2.042.327.030 (Ø '24)
|
884.42 1.833.259 |
3.242.741.850 3.095.651.580 |
105% |
152 % |
| 12 | Johnson & Johnson JNJ |
747.138.274.783 (∑ '25)
2.988.553.099 (Ø '25)
2.225.134.535 (Ø '24)
|
206.91 3.937.395 |
1.629.372.799 2.988.553.099 |
55%
|
134 % |
| 13 | Home Depot HDI |
690.123.933.196 (∑ '25)
2.760.495.733 (Ø '25)
2.488.017.055 (Ø '24)
|
346.35 2.392.892 |
1.657.556.288 2.760.495.733 |
60%
|
111 % |
| 14 | Cisco CIS |
670.404.986.745 (∑ '25)
2.747.561.421 (Ø '25)
1.936.680.233 (Ø '24)
|
77.79 17.941.801 |
2.791.385.400 2.747.561.421 |
102% |
142 % |
| 15 | Chevron CHV |
660.720.579.394 (∑ '25)
2.642.882.318 (Ø '25)
2.383.806.740 (Ø '24)
|
152.31 5.150.102 |
1.568.824.071 2.642.882.318 |
59%
|
111 % |
| 16 | Procter & Gamble PRG |
650.107.688.773 (∑ '25)
2.600.430.755 (Ø '25)
2.213.335.314 (Ø '24)
|
144.05 6.006.432 |
1.730.453.059 2.600.430.755 |
67%
|
117 % |
| 17 | Merck Co. 6MK |
634.819.058.878 (∑ '25)
2.539.276.236 (Ø '25)
2.184.144.365 (Ø '24)
|
106.06 6.498.301 |
1.378.419.608 2.539.276.236 |
54%
|
116 % |
| 18 | IBM IBM |
630.505.190.837 (∑ '25)
2.522.020.763 (Ø '25)
1.634.970.916 (Ø '24)
|
302.05 1.883.650 |
1.137.912.965 2.522.020.763 |
45%
|
154 % |
| 19 | Coca-Cola KO |
574.505.693.954 (∑ '25)
2.298.022.776 (Ø '25)
1.790.942.229 (Ø '24)
|
70.07 8.610.865 |
1.206.726.621 2.298.022.776 |
53%
|
128 % |
| 20 | Caterpillar CAT1 |
573.868.423.909 (∑ '25)
2.295.473.696 (Ø '25)
1.759.960.088 (Ø '24)
|
577.39 1.216.933 |
1.405.289.890 2.295.473.696 |
61%
|
130 % |
| 21 | Nike NKE |
553.644.339.301 (∑ '25)
2.214.577.357 (Ø '25)
1.994.444.483 (Ø '24)
|
61.19 13.505.279 |
1.652.776.044 2.214.577.357 |
75%
|
111 % |
| 22 | Walt Disney WDP |
524.121.415.472 (∑ '25)
2.096.485.662 (Ø '25)
2.194.013.661 (Ø '24)
|
114.79 6.883.848 |
1.580.393.824 2.096.485.662 |
75%
|
96 % |
| 23 | McDonalds MDO |
518.943.921.423 (∑ '25)
2.075.775.686 (Ø '25)
1.938.373.877 (Ø '24)
|
308.03 1.678.065 |
1.033.788.724 2.075.775.686 |
50%
|
107 % |
| 24 | Verizon BAC |
474.601.556.269 (∑ '25)
1.898.406.225 (Ø '25)
1.515.266.299 (Ø '24)
|
40.7 15.581.157 |
1.268.306.180 1.898.406.225 |
67%
|
125 % |
| 25 | American Express AEC1 |
429.888.195.568 (∑ '25)
1.719.552.782 (Ø '25)
1.374.924.349 (Ø '24)
|
373.39 1.319.453 |
985.341.111 1.719.552.782 |
57%
|
125 % |
| 26 | Honeywell Intern. ALD |
427.049.641.744 (∑ '25)
1.735.974.153 (Ø '25)
1.353.193.988 (Ø '24)
|
197.09 2.068.059 |
815.187.497 1.735.974.153 |
47%
|
128 % |
| 27 | Amgen AMGN |
396.260.655.119 (∑ '25)
1.630.702.284 (Ø '25)
1.604.061.104 (Ø '24)
|
329.63 2.181.413 |
1.438.118.334 1.630.702.284 |
88%
|
102 % |
| 28 | 3M MMM |
262.147.291.195 (∑ '25)
1.048.589.165 (Ø '25)
968.417.128 (Ø '24)
|
161.17 1.293.576 |
416.971.288 1.048.589.165 |
40%
|
108 % |
| 29 | Travelers Companies PA9 |
173.017.028.454 (∑ '25)
692.068.114 (Ø '25)
585.515.480 (Ø '24)
|
292.38 683.623 |
399.755.385 692.068.114 |
58%
|
118 % |
