Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK % Aktien-Profil
Addiko Bank 0.05% 22:45:45 9.87/ 10.90 10.38 ( 5.60%)
Agrana -2.78% 22:57:22 17.28/ 17.68 17.98 ( 2.74%)
Amag - - - 34.00 ( 3.34%)
Andritz -3.00% 22:58:32 39.16/ 39.60 40.60 ( -0.64%)
AT&S -0.40% 22:54:06 24.70/ 25.10 25.00 ( 0.40%)
Bawag - - - 43.10 ( 0.33%)
CA Immo - - - 35.75 ( -0.56%)
DO&CO -1.44% 22:57:52 64.70/ 65.40 66.00 ( -2.37%)
Erste Group -2.53% 22:58:32 27.36/ 27.65 28.22 ( 1.77%)
EVN - - - 18.20 ( 0.33%)
FACC -1.62% 22:45:02 8.45/ 8.59 8.66 ( -0.69%)
Flughafen Wien -0.72% 22:54:06 30.45/ 31.20 31.05 ( 2.64%)
Frequentis -0.97% 22:47:45 20.00/ 20.80 20.60 ( 0.98%)
Immofinanz -1.39% 22:58:32 16.31/ 16.43 16.60 ( -0.78%)
Kapsch TrafficCom - - - 15.00 ( 0.33%)
Lenzing -1.51% 22:53:45 116.80/ 118.40 119.40 ( 0.84%)
Marinomed Biotech -1.63% 22:35:45 112.00/ 130.00 123.00 ( 0.82%)
Mayr-Melnhof -0.44% 22:57:52 180.20/ 181.80 181.80 ( 0.89%)
OMV - - - 41.46 ( -0.10%)
Palfinger -2.01% 22:57:50 31.35/ 32.15 32.40 ( -1.07%)
Polytec Group -1.07% 22:53:45 8.64/ 8.89 8.86 ( 0.68%)
Porr -1.05% 22:57:22 15.02/ 15.26 15.30 ( 2.27%)
RBI -1.06% 22:57:52 17.17/ 17.42 17.48 ( -0.17%)
Rosenbauer -0.78% 22:51:19 44.30/ 45.00 45.00 ( -0.44%)
S Immo -0.85% 22:51:57 17.40/ 17.54 17.62 ( -0.23%)
SBO - - - 39.05 ( 1.69%)
Semperit - - - 26.25 ( -0.19%)
Strabag -1.40% 22:57:52 29.50/ 30.15 30.25 ( 0.83%)
Telekom Austria -0.55% 22:22:44 6.30/ 6.39 6.38 ( 0.16%)
UBM -0.77% 22:43:45 38.20/ 38.80 38.80 ( -1.52%)
Uniqa -0.46% 22:37:45 6.30/ 6.70 6.53 ( 0.31%)
Verbund -1.21% 22:22:44 62.90/ 63.55 64.00 ( -0.70%)
VIG -1.11% 22:57:10 22.10/ 22.30 22.45 ( 0.22%)
voestalpine - - - 32.91 ( -0.54%)
Warimpex -1.99% 22:53:45 1.10/ 1.12 1.13 ( 0.89%)
Wienerberger -2.33% 22:53:45 27.48/ 27.76 28.28 ( -1.19%)
Zumtobel -0.33% 22:53:45 5.95/ 6.11 6.05 ( 0.83%)
Österreichische Post -0.37% 22:45:35 33.55/ 34.00 33.90 ( -1.60%)

Weitere PIR-Aktien

Cleen Energy - 4.10 ( 1.99%)
Evotec -0.33% 22:58:56 32.07/ 32.30 32.29 ( 2.51%)
Fabasoft -1.05% 22:54:05 46.60/ 47.40 47.50 ( 0.42%)
Pierer Mobility AG -2.19% 22:51:21 66.00/ 68.00 68.50 ( 1.48%)
RHI Magnesita -2.16% 22:58:32 45.15/ 45.65 46.40 ( 1.87%)
S&T -2.35% 22:59:39 22.20/ 22.72 23.00 ( 0.88%)
startup300 - 3.32 ( -4.60%)
Valneva -1.95% 22:30:45 10.98/ 11.10 11.26 ( 0.36%)
Goldpartner
Infrastrukturpartner