Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK % Aktien-Profil
Addiko Bank -2.37% 22:03:46 13.20/ 13.55 13.70 ( 0.37%)
Agrana 0.05% 21:56:05 18.86/ 18.96 18.90 ( -0.32%)
Amag - - - 34.00 ( 0.59%)
Andritz -0.09% 22:03:52 44.78/ 45.18 45.02 ( -1.19%)
AT&S -0.65% 21:56:35 30.50/ 30.70 30.80 ( -2.99%)
Bawag - - - 45.24 ( -1.65%)
CA Immo - - - 36.40 ( -0.41%)
DO&CO -0.19% 21:58:32 77.50/ 78.40 78.10 ( -0.76%)
Erste Group -0.20% 22:04:26 31.62/ 31.77 31.76 ( 0.79%)
EVN - - - 19.28 ( -1.63%)
FACC 0.80% 22:04:26 8.71/ 8.83 8.70 ( -3.55%)
Flughafen Wien -0.08% 22:03:52 30.70/ 30.85 30.80 ( -1.60%)
Frequentis -0.83% 21:38:45 23.70/ 24.30 24.20 ( -0.41%)
Immofinanz 0.20% 22:03:52 17.44/ 17.53 17.45 ( -1.52%)
Kapsch TrafficCom - - - 14.42 ( -0.28%)
Lenzing -0.95% 21:46:16 113.40/ 114.80 115.20 ( 1.59%)
Marinomed Biotech -0.20% 21:52:01 121.50/ 126.00 124.00 ( -0.80%)
Mayr-Melnhof 0.00% 21:56:35 171.20/ 172.00 171.60 ( -1.15%)
OMV - - - 44.25 ( -1.49%)
Palfinger -0.07% 21:59:04 37.60/ 37.85 37.75 ( -1.18%)
Polytec Group -0.28% 21:58:38 10.82/ 10.92 10.90 ( -3.37%)
Porr -0.46% 22:03:52 17.12/ 17.32 17.30 ( -0.69%)
RBI -0.05% 21:58:38 19.05/ 19.19 19.13 ( -1.03%)
Rosenbauer -0.18% 21:46:21 54.80/ 55.80 55.40 ( -1.77%)
S Immo 0.00% 22:00:46 21.40/ 21.60 21.50 ( -0.23%)
SBO - - - 37.15 ( -2.49%)
Semperit - - - 37.30 ( -0.27%)
Strabag 0.69% 22:03:52 36.30/ 36.80 36.30 ( -1.63%)
Telekom Austria -0.21% 21:58:32 7.00/ 7.07 7.05 ( 0.43%)
UBM -0.12% 21:51:00 42.90/ 43.40 43.20 ( 2.13%)
Uniqa -0.07% 21:52:20 7.11/ 7.20 7.16 ( -1.92%)
Verbund -0.14% 21:51:09 70.15/ 70.45 70.40 ( 0.14%)
VIG -0.43% 21:52:01 22.85/ 22.95 23.00 ( -0.43%)
voestalpine - - - 37.48 ( -1.99%)
Warimpex 0.22% 21:49:27 1.13/ 1.16 1.14 ( 0.00%)
Wienerberger 0.15% 21:51:42 33.16/ 33.38 33.22 ( -1.01%)
Zumtobel -0.37% 21:51:12 8.10/ 8.18 8.17 ( -2.74%)
Österreichische Post -0.45% 21:58:40 38.55/ 38.90 38.90 ( -0.13%)

Weitere PIR-Aktien

Beaconsmind - 39.30 ( 0.00%)
Cleen Energy - 6.50 ( -5.80%)
Evotec 0.01% 21:56:05 33.95/ 34.02 33.98 ( 0.71%)
Fabasoft 2.04% 22:04:26 42.25/ 42.85 41.70 ( -0.60%)
Knaus Tabbert -0.60% 22:04:26 67.29/ 67.50 67.80 ( -0.44%)
Pierer Mobility AG 0.61% 22:03:52 73.30/ 75.20 73.80 ( -1.07%)
RHI Magnesita -0.00% 21:50:45 52.40/ 52.80 52.60 ( -2.23%)
S&T -4.39% 21:59:12 20.40/ 20.52 21.40 ( 0.09%)
startup300 - 3.40 ( 0.00%)
Valneva -2.51% 21:58:30 11.77/ 11.90 12.14 ( -1.38%)
Wolftank-Adisa - 15.50 ( 0.00%)
XB Systems - 3.92 ( -1.26%)
Goldpartner
Infrastrukturpartner