Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK % Aktien-Profil
Addiko Bank 0.54% 22:58:44 13.55/ 14.40 13.90 ( -0.36%)
Agrana 0.11% 22:57:44 18.32/ 18.44 18.36 ( 1.55%)
Amag - - - 37.60 ( -0.79%)
Andritz -0.53% 22:38:33 48.18/ 48.62 48.66 ( 0.08%)
AT&S 0.21% 22:34:18 35.75/ 36.00 35.80 ( -1.92%)
Bawag - - - 51.05 ( -2.39%)
CA Immo -0.41% 22:31:43 36.45/ 36.85 36.80 ( 0.27%)
DO&CO -0.23% 22:45:56 65.20/ 65.90 65.70 ( 1.08%)
Erste Group -0.20% 22:45:56 35.49/ 35.65 35.64 ( 0.48%)
EVN - - - 24.15 ( -0.62%)
FACC -0.17% 22:38:33 8.94/ 9.03 9.00 ( -0.88%)
Flughafen Wien -1.42% 22:38:33 29.10/ 30.05 30.00 ( 4.35%)
Frequentis -2.13% 22:45:43 25.00/ 25.50 25.80 ( 1.57%)
Immofinanz 0.64% 22:35:06 20.54/ 20.64 20.46 ( -1.73%)
Kapsch TrafficCom - - - 14.94 ( -0.40%)
Lenzing -0.29% 22:48:44 102.00/ 103.00 102.80 ( 1.78%)
Marinomed Biotech 0.65% 22:30:43 115.00/ 118.50 116.00 ( -1.69%)
Mayr-Melnhof 0.12% 22:53:44 172.00/ 172.80 172.20 ( -0.46%)
OMV - - - 49.15 ( -1.60%)
Palfinger -0.78% 22:59:05 37.70/ 38.50 38.40 ( 2.13%)
Polytec Group 0.06% 22:35:43 8.81/ 8.90 8.85 ( -1.56%)
Porr -0.69% 22:58:57 17.12/ 17.32 17.34 ( 1.88%)
RBI -0.37% 22:34:20 21.26/ 21.42 21.42 ( -0.09%)
Rosenbauer 0.00% 22:45:56 49.00/ 49.60 49.30 ( -3.33%)
S Immo -0.12% 22:45:56 20.45/ 20.60 20.55 ( -0.72%)
SBO - - - 32.55 ( -0.46%)
Semperit - - - 32.10 ( -1.08%)
Strabag -2.31% 22:58:57 39.80/ 40.50 41.10 ( 4.05%)
Telekom Austria 0.07% 22:34:20 7.36/ 7.43 7.39 ( -0.81%)
UBM -0.11% 22:30:43 44.30/ 44.80 44.60 ( 2.06%)
Uniqa -1.32% 22:34:20 7.44/ 7.54 7.59 ( -2.44%)
Verbund -0.14% 22:53:44 89.00/ 89.45 89.35 ( -1.60%)
VIG -0.10% 22:45:56 24.75/ 24.90 24.85 ( -0.40%)
voestalpine - - - 34.68 ( -2.91%)
Warimpex 0.38% 22:35:43 1.31/ 1.33 1.31 ( 0.77%)
Wienerberger -0.66% 22:53:44 29.94/ 30.26 30.30 ( -6.13%)
Zumtobel 0.00% 22:53:44 8.96/ 9.04 9.00 ( -4.56%)
Österreichische Post -0.00% 22:58:57 38.15/ 38.55 38.35 ( -1.92%)

Weitere PIR-Aktien

Beaconsmind - 14.85 ( -0.34%)
Cleen Energy - 10.00 ( 21.95%)
Evotec -0.14% 12:38:15 44.02/ 44.20 44.17 ( -1.98%)
Fabasoft -2.07% 12:38:15 33.95/ 34.60 35.00 ( 0.00%)
Knaus Tabbert -0.22% 12:38:15 66.50/ 67.40 67.10 ( -1.32%)
Pierer Mobility 0.45% 22:30:43 76.50/ 78.40 77.10 ( -1.78%)
RHI Magnesita 1.64% 22:58:57 40.10/ 40.40 39.60 ( -3.41%)
S&T 1.48% 12:38:15 22.50/ 22.80 22.32 ( 0.18%)
startup300 - 3.38 ( 2.42%)
Valneva -2.47% 12:38:15 11.57/ 11.68 11.92 ( -4.64%)
Voquz Labs - 42.00 ( 5.00%)
VST Building Technologies - 9.10 ( -1.09%)
Wolftank-Adisa - 15.50 ( 0.00%)
XB Systems - 1.40 ( 22.81%)
Goldpartner
Infrastrukturpartner