30.12.25 Close bis 21.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/pir_and_prime)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Erste Group EBS Vola Alert |
1.088.646.593 (∑ '26)
72.576.440 (Ø '26)
64.966.420 (Ø '25)
|
108.6 543.397 |
118.025.828 72.576.440 |
163%
|
112 % |
| 2 | Bawag BG |
503.984.861 (∑ '26)
33.598.991 (Ø '26)
27.771.141 (Ø '25)
|
137.3 188.575 |
51.782.695 33.598.991 |
154%
|
121 % |
| 3 | OMV OMV |
415.907.189 (∑ '26)
27.727.146 (Ø '26)
37.627.642 (Ø '25)
|
49.16 257.740 |
25.340.997 27.727.146 |
91%
|
74 % |
| 4 | RBI RBI Vola Alert |
411.290.217 (∑ '26)
27.419.348 (Ø '26)
23.188.597 (Ø '25)
|
39.8 647.195 |
51.516.722 27.419.348 |
188%
|
118 % |
| 5 | voestalpine VOE |
398.072.504 (∑ '26)
26.538.167 (Ø '26)
16.517.599 (Ø '25)
|
40.44 479.581 |
38.788.511 26.538.167 |
146%
|
161 % |
| 6 | Verbund VER |
267.471.322 (∑ '26)
17.831.421 (Ø '26)
16.730.812 (Ø '25)
|
60.75 251.726 |
30.584.709 17.831.421 |
172%
|
107 % |
| 7 | Wienerberger WIE |
218.159.768 (∑ '26)
14.543.985 (Ø '26)
13.007.072 (Ø '25)
|
28.58 313.515 |
17.920.517 14.543.985 |
123% |
112 % |
| 8 | Bechtle BC8 |
197.580.098 (∑ '26)
14.112.864 (Ø '26)
19.374.799 (Ø '25)
|
42.06 163.550 |
13.757.826 14.112.864 |
97% |
73 % |
| 9 | Andritz ANDR |
159.362.279 (∑ '26)
10.624.152 (Ø '26)
10.199.622 (Ø '25)
|
71.45 64.531 |
9.221.480 10.624.152 |
87%
|
104 % |
| 10 | AT&S ATS Vola Alert |
137.212.898 (∑ '26)
9.147.527 (Ø '26)
4.906.762 (Ø '25)
|
40.6 239.543 |
19.450.892 9.147.527 |
213%
|
186 % |
| 11 | VIG VIG |
114.227.295 (∑ '26)
7.615.153 (Ø '26)
4.151.595 (Ø '25)
|
65.6 48.465 |
6.358.608 7.615.153 |
83%
|
183 % |
| 12 | Strabag STR Vola Alert |
94.033.747 (∑ '26)
6.268.916 (Ø '26)
6.243.688 (Ø '25)
|
82.8 74.618 |
12.356.741 6.268.916 |
197%
|
100 % |
| 13 | DO&CO DOC Vola Alert |
86.780.396 (∑ '26)
5.785.360 (Ø '26)
5.019.225 (Ø '25)
|
206 17.122 |
7.054.264 5.785.360 |
122% |
115 % |
| 14 | SBO SBO Vola Alert |
76.839.194 (∑ '26)
5.122.613 (Ø '26)
2.406.900 (Ø '25)
|
32.4 57.537 |
3.728.398 5.122.613 |
73%
|
213 % |
| 15 | Uniqa UQA |
54.854.506 (∑ '26)
3.656.967 (Ø '26)
3.786.638 (Ø '25)
|
15.52 124.998 |
3.879.938 3.656.967 |
106% |
97 % |
| 16 | CA Immo CAI |
51.942.916 (∑ '26)
3.462.861 (Ø '26)
3.506.791 (Ø '25)
|
24.48 107.272 |
5.252.037 3.462.861 |
152%
|
99 % |
| 17 | Lenzing LNZ Vola Alert |
42.555.745 (∑ '26)
2.837.050 (Ø '26)
2.901.377 (Ø '25)
|
25.75 70.467 |
3.629.051 2.837.050 |
128%
|
98 % |
| 18 | Porr POS Vola Alert |
41.780.974 (∑ '26)
2.785.398 (Ø '26)
3.524.875 (Ø '25)
|
34.05 84.509 |
5.755.063 2.785.398 |
207%
|
79 % |
| 19 | EVN EVN |
41.547.140 (∑ '26)
2.769.809 (Ø '26)
2.692.754 (Ø '25)
|
28.3 52.000 |
2.943.200 2.769.809 |
106% |
103 % |
| 20 | Österreichische Post POST |
37.641.515 (∑ '26)
2.509.434 (Ø '26)
2.235.869 (Ø '25)
|
32.8 44.274 |
2.904.374 2.509.434 |
116% |
112 % |
| 21 | Mayr-Melnhof MMK Vola Alert |
27.154.310 (∑ '26)
1.810.287 (Ø '26)
1.664.537 (Ø '25)
|
96.6 12.104 |
2.338.493 1.810.287 |
129%
|
109 % |
| 22 | Palfinger PAL Vola Alert |
24.784.666 (∑ '26)
1.652.311 (Ø '26)
2.021.561 (Ø '25)
|
37.05 14.976 |
1.109.722 1.652.311 |
67%
|
82 % |
| 23 | CPI Europe AG IIA |
19.368.616 (∑ '26)
1.291.241 (Ø '26)
1.603.401 (Ø '25)
|
15.85 31.549 |
1.000.103 1.291.241 |
77%
|
81 % |
| 24 | Frequentis FQT |
16.096.290 (∑ '26)
1.073.086 (Ø '26)
862.389 (Ø '25)
|
83.2 2.298 |
382.387 1.073.086 |
36%
|
124 % |
| 25 | Telekom Austria TKA |
14.200.590 (∑ '26)
946.706 (Ø '26)
1.271.652 (Ø '25)
|
8.86 106.591 |
1.888.793 946.706 |
200%
|
74 % |
| 26 | FACC FACC |
12.882.250 (∑ '26)
858.817 (Ø '26)
725.197 (Ø '25)
|
11.3 41.766 |
943.912 858.817 |
110% |
118 % |
| 27 | Pierer Mobility PMAG |
6.384.462 (∑ '26)
425.631 (Ø '26)
727.320 (Ø '25)
|
16.9 9.316 |
314.881 425.631 |
74%
|
59 % |
| 28 | Agrana AGR |
3.610.006 (∑ '26)
240.667 (Ø '26)
242.020 (Ø '25)
|
11.3 6.747 |
152.482 240.667 |
63%
|
99 % |
| 29 | Rosenbauer ROS |
3.553.162 (∑ '26)
236.877 (Ø '26)
225.225 (Ø '25)
|
47.3 4.406 |
416.808 236.877 |
176%
|
105 % |
| 30 | Zumtobel ZAG |
3.208.972 (∑ '26)
213.931 (Ø '26)
202.310 (Ø '25)
|
3.51 12.352 |
86.711 213.931 |
41%
|
106 % |
| 31 | Kontron SANT |
3.108.167 (∑ '26)
222.012 (Ø '26)
155.397 (Ø '25)
|
24 2.345 |
112.560 222.012 |
51%
|
143 % |
| 32 | Polytec Group PYT |
2.926.455 (∑ '26)
195.097 (Ø '26)
97.953 (Ø '25)
|
3.87 31.967 |
247.425 195.097 |
127%
|
199 % |
| 33 | Semperit SEM |
2.915.735 (∑ '26)
194.382 (Ø '26)
200.488 (Ø '25)
|
12.6 2.931 |
73.861 194.382 |
38%
|
97 % |
| 34 | Baader Bank BWB |
2.892.445 (∑ '26)
206.603 (Ø '26)
143.400 (Ø '25)
|
6.85 14.272 |
195.526 206.603 |
95% |
144 % |
| 35 | RHI Magnesita RHIM Vola Alert |
2.630.761 (∑ '26)
175.384 (Ø '26)
261.393 (Ø '25)
|
32.2 7.497 |
482.807 175.384 |
275%
|
67 % |
| 36 | EuroTeleSites AG ETS |
2.182.327 (∑ '26)
145.488 (Ø '26)
111.736 (Ø '25)
|
4.44 37.697 |
334.749 145.488 |
230%
|
130 % |
| 37 | Flughafen Wien FLU |
1.873.421 (∑ '26)
124.895 (Ø '26)
152.533 (Ø '25)
|
55 736 |
80.960 124.895 |
65%
|
82 % |
| 38 | Amag AMAG |
1.870.975 (∑ '26)
124.732 (Ø '26)
68.995 (Ø '25)
|
25.9 1.587 |
82.207 124.732 |
66%
|
181 % |
| 39 | UBM UBM |
1.733.851 (∑ '26)
115.590 (Ø '26)
147.423 (Ø '25)
|
20.2 1.075 |
43.430 115.590 |
38%
|
78 % |
| 40 | Kapsch TrafficCom KTCG |
966.724 (∑ '26)
64.448 (Ø '26)
116.506 (Ø '25)
|
6.04 10.722 |
129.522 64.448 |
201%
|
55 % |
| 41 | Addiko Bank ADKO |
928.652 (∑ '26)
61.910 (Ø '26)
87.351 (Ø '25)
|
24.6 425 |
20.910 61.910 |
34%
|
71 % |
| 42 | Marinomed Biotech MARI |
673.542 (∑ '26)
61.231 (Ø '26)
37.714 (Ø '25)
|
19 2.084 |
79.192 61.231 |
129%
|
162 % |
| 43 | Austriacard Holdings AG ACAG Vola Alert |
518.429 (∑ '26)
47.130 (Ø '26)
14.430 (Ø '25)
|
6.1 350 |
4.270 47.130 |
9%
|
327 % |
| 44 | Warimpex WXF |
246.418 (∑ '26)
20.535 (Ø '26)
21.732 (Ø '25)
|
0.516 20.413 |
21.066 20.535 |
103% |
94 % |
| 45 | Cyan AG CYR |
211.589 (∑ '26)
15.114 (Ø '26)
29.820 (Ø '25)
|
2.4 8.640 |
41.472 15.114 |
274%
|
51 % |
| 46 | RWT AG RWT |
1.945 (∑ '26)
1.945 (Ø '26)
1.691 (Ø '25)
|
2.92 333 |
1.945 1.945 |
100% |
115 % |
