30.12.25 Close bis 21.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/pir_and_prime)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Erste Group EBS |
970.620.766 (∑ '26)
69.330.055 (Ø '26)
64.966.420 (Ø '25)
|
104.4 347.097 |
72.473.854 69.330.055 |
105% |
107 % |
| 2 | Bawag BG |
452.202.165 (∑ '26)
32.300.155 (Ø '26)
27.771.141 (Ø '25)
|
136.5 149.040 |
40.687.920 32.300.155 |
126%
|
116 % |
| 3 | OMV OMV |
390.566.192 (∑ '26)
27.897.585 (Ø '26)
37.627.642 (Ø '25)
|
49 202.445 |
19.839.610 27.897.585 |
71%
|
74 % |
| 4 | RBI RBI |
359.773.496 (∑ '26)
25.698.107 (Ø '26)
23.188.597 (Ø '25)
|
37.18 367.122 |
27.299.192 25.698.107 |
106% |
111 % |
| 5 | voestalpine VOE Vola Alert |
359.283.994 (∑ '26)
25.663.142 (Ø '26)
16.517.599 (Ø '25)
|
39.36 318.407 |
25.064.999 25.663.142 |
98% |
155 % |
| 6 | Verbund VER |
236.886.613 (∑ '26)
16.920.472 (Ø '26)
16.730.812 (Ø '25)
|
61 162.432 |
19.816.704 16.920.472 |
117% |
101 % |
| 7 | Wienerberger WIE Vola Alert |
200.239.251 (∑ '26)
14.302.804 (Ø '26)
13.007.072 (Ø '25)
|
27.94 438.913 |
24.526.458 14.302.804 |
171%
|
110 % |
| 8 | Bechtle BC8 |
183.822.271 (∑ '26)
14.140.175 (Ø '26)
19.374.799 (Ø '25)
|
42.36 209.531 |
17.751.466 14.140.175 |
126%
|
73 % |
| 9 | Andritz ANDR |
150.140.800 (∑ '26)
10.724.343 (Ø '26)
10.199.622 (Ø '25)
|
70.25 59.270 |
8.327.435 10.724.343 |
78%
|
105 % |
| 10 | AT&S ATS Vola Alert |
117.762.007 (∑ '26)
8.411.572 (Ø '26)
4.906.762 (Ø '25)
|
38.4 168.101 |
12.910.157 8.411.572 |
153%
|
171 % |
| 11 | VIG VIG |
107.868.687 (∑ '26)
7.704.906 (Ø '26)
4.151.595 (Ø '25)
|
64.2 64.258 |
8.250.727 7.704.906 |
107% |
186 % |
| 12 | Strabag STR |
81.677.005 (∑ '26)
5.834.072 (Ø '26)
6.243.688 (Ø '25)
|
78.9 32.009 |
5.051.020 5.834.072 |
87%
|
93 % |
| 13 | DO&CO DOC |
79.726.132 (∑ '26)
5.694.724 (Ø '26)
5.019.225 (Ø '25)
|
198.2 12.821 |
5.082.244 5.694.724 |
89%
|
113 % |
| 14 | SBO SBO |
73.110.796 (∑ '26)
5.222.200 (Ø '26)
2.406.900 (Ø '25)
|
31.15 58.053 |
3.616.702 5.222.200 |
69%
|
217 % |
| 15 | Uniqa UQA |
50.974.568 (∑ '26)
3.641.041 (Ø '26)
3.786.638 (Ø '25)
|
15.2 146.479 |
4.452.962 3.641.041 |
122% |
96 % |
| 16 | CA Immo CAI |
46.690.879 (∑ '26)
3.335.063 (Ø '26)
3.506.791 (Ø '25)
|
24.24 50.042 |
2.426.036 3.335.063 |
73%
|
95 % |
| 17 | Lenzing LNZ |
38.926.695 (∑ '26)
2.780.478 (Ø '26)
2.901.377 (Ø '25)
|
24.7 37.149 |
1.835.161 2.780.478 |
66%
|
96 % |
| 18 | EVN EVN |
38.603.940 (∑ '26)
2.757.424 (Ø '26)
2.692.754 (Ø '25)
|
27.85 64.904 |
3.615.153 2.757.424 |
131%
|
102 % |
| 19 | Porr POS |
36.025.911 (∑ '26)
2.573.279 (Ø '26)
3.524.875 (Ø '25)
|
32.05 64.889 |
4.159.385 2.573.279 |
162%
|
73 % |
| 20 | Österreichische Post POST |
34.737.140 (∑ '26)
2.481.224 (Ø '26)
2.235.869 (Ø '25)
|
32.25 25.536 |
1.647.072 2.481.224 |
66%
|
111 % |
| 21 | Mayr-Melnhof MMK Vola Alert |
24.815.817 (∑ '26)
1.772.558 (Ø '26)
1.664.537 (Ø '25)
|
92.5 9.150 |
1.692.750 1.772.558 |
95% |
106 % |
| 22 | Palfinger PAL |
23.674.944 (∑ '26)
1.691.067 (Ø '26)
2.021.561 (Ø '25)
|
35.4 23.898 |
1.691.978 1.691.067 |
100% |
84 % |
| 23 | CPI Europe AG IIA |
18.368.513 (∑ '26)
1.312.037 (Ø '26)
1.603.401 (Ø '25)
|
15.53 42.924 |
1.333.219 1.312.037 |
102% |
82 % |
| 24 | Frequentis FQT Vola Alert |
15.713.903 (∑ '26)
1.122.422 (Ø '26)
862.389 (Ø '25)
|
84 11.078 |
1.861.104 1.122.422 |
166%
|
130 % |
| 25 | Telekom Austria TKA |
12.311.797 (∑ '26)
879.414 (Ø '26)
1.271.652 (Ø '25)
|
8.7 40.954 |
712.600 879.414 |
81%
|
69 % |
| 26 | FACC FACC |
11.938.338 (∑ '26)
852.738 (Ø '26)
725.197 (Ø '25)
|
11 83.555 |
1.838.210 852.738 |
216%
|
118 % |
| 27 | Pierer Mobility PMAG |
6.069.581 (∑ '26)
433.542 (Ø '26)
727.320 (Ø '25)
|
16.5 10.752 |
354.816 433.542 |
82%
|
60 % |
| 28 | Agrana AGR |
3.457.524 (∑ '26)
246.966 (Ø '26)
242.020 (Ø '25)
|
11.2 4.442 |
99.501 246.966 |
40%
|
102 % |
| 29 | Rosenbauer ROS |
3.136.354 (∑ '26)
224.025 (Ø '26)
225.225 (Ø '25)
|
47.3 2.440 |
230.824 224.025 |
103% |
99 % |
| 30 | Zumtobel ZAG |
3.122.261 (∑ '26)
223.019 (Ø '26)
202.310 (Ø '25)
|
3.585 17.300 |
124.041 223.019 |
56%
|
110 % |
| 31 | Kontron SANT |
3.108.167 (∑ '26)
222.012 (Ø '26)
155.397 (Ø '25)
|
24 2.345 |
112.560 222.012 |
51%
|
143 % |
| 32 | Semperit SEM |
2.841.873 (∑ '26)
202.991 (Ø '26)
200.488 (Ø '25)
|
12.6 13.605 |
342.846 202.991 |
169%
|
101 % |
| 33 | Baader Bank BWB |
2.696.918 (∑ '26)
207.455 (Ø '26)
143.400 (Ø '25)
|
6.85 29.121 |
398.958 207.455 |
192%
|
145 % |
| 34 | Polytec Group PYT |
2.679.031 (∑ '26)
191.359 (Ø '26)
97.953 (Ø '25)
|
3.78 28.284 |
213.827 191.359 |
112% |
195 % |
| 35 | RHI Magnesita RHIM Vola Alert |
2.147.954 (∑ '26)
153.425 (Ø '26)
261.393 (Ø '25)
|
30.8 2.949 |
181.658 153.425 |
118% |
59 % |
| 36 | EuroTeleSites AG ETS Vola Alert |
1.847.577 (∑ '26)
131.970 (Ø '26)
111.736 (Ø '25)
|
4.4 11.735 |
103.268 131.970 |
78%
|
118 % |
| 37 | Flughafen Wien FLU |
1.792.461 (∑ '26)
128.033 (Ø '26)
152.533 (Ø '25)
|
55 1.001 |
110.110 128.033 |
86%
|
84 % |
| 38 | Amag AMAG |
1.788.769 (∑ '26)
127.769 (Ø '26)
68.995 (Ø '25)
|
26.1 1.253 |
65.407 127.769 |
51%
|
185 % |
| 39 | UBM UBM |
1.690.421 (∑ '26)
120.744 (Ø '26)
147.423 (Ø '25)
|
20.5 4.915 |
201.515 120.744 |
167%
|
82 % |
| 40 | Addiko Bank ADKO |
907.742 (∑ '26)
64.839 (Ø '26)
87.351 (Ø '25)
|
24.7 380 |
18.772 64.839 |
29%
|
74 % |
| 41 | Kapsch TrafficCom KTCG |
837.203 (∑ '26)
59.800 (Ø '26)
116.506 (Ø '25)
|
5.88 6.235 |
73.324 59.800 |
123% |
51 % |
| 42 | Marinomed Biotech MARI |
673.542 (∑ '26)
61.231 (Ø '26)
37.714 (Ø '25)
|
19 2.084 |
79.192 61.231 |
129%
|
162 % |
| 43 | Austriacard Holdings AG ACAG Vola Alert |
518.429 (∑ '26)
47.130 (Ø '26)
14.430 (Ø '25)
|
6.1 350 |
4.270 47.130 |
9%
|
327 % |
| 44 | Warimpex WXF |
225.352 (∑ '26)
20.487 (Ø '26)
21.732 (Ø '25)
|
0.51 5.936 |
6.055 20.487 |
30%
|
94 % |
| 45 | RWT AG RWT |
1.945 (∑ '26)
1.945 (Ø '26)
1.691 (Ø '25)
|
2.92 333 |
1.945 1.945 |
100% |
115 % |
