30.12.25 Close bis 09.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 09.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 21 | 2.48% | 41 | -0.76% | OMV | OMV | 47.52 | 48.70 | 3.27% |
| ↑ | 6 | 9.82% | 7 | 6.80% | UBM | UBM | 19.85 | 21.80 | 2.83% |
| ↑ | 7 | 8.08% | 11 | 5.24% | CA Immo | CAI | 22.52 | 24.34 | 2.70% |
| ↑ | 43 | -0.87% | 46 | -3.31% | FACC | FACC | 11.48 | 11.38 | 2.52% |
| ↑ | 8 | 7.87% | 10 | 5.30% | Semperit | SEM | 12.46 | 13.44 | 2.44% |
| ↑ | 12 | 5.31% | 20 | 2.90% | DO&CO | DOC | 207.00 | 218.00 | 2.35% |
| ↑ | 15 | 4.44% | 26 | 2.22% | Addiko Bank | ADKO | 22.50 | 23.50 | 2.17% |
| ↑ | 4 | 10.68% | 5 | 8.47% | Kontron | SANT | 22.66 | 25.08 | 2.03% |
| ↑ | 34 | 0.36% | 43 | -1.43% | Flughafen Wien | FLU | 55.80 | 56.00 | 1.82% |
| ↑ | 1 | 15.78% | 2 | 13.76% | SBO | SBO | 27.25 | 31.55 | 1.77% |
| ↑ | 5 | 10.04% | 6 | 8.40% | Palfinger | PAL | 33.35 | 36.70 | 1.52% |
| ↑ | 16 | 3.97% | 23 | 2.55% | Andritz | ANDR | 66.75 | 69.40 | 1.39% |
| ↑ | 13 | 5.29% | 15 | 4.34% | voestalpine | VOE | 37.78 | 39.78 | 0.91% |
| ↑ | 14 | 4.82% | 16 | 3.89% | Porr | POS | 32.15 | 33.70 | 0.90% |
| ↑ | 20 | 2.56% | 31 | 1.71% | Lenzing | LNZ | 23.40 | 24.00 | 0.84% |
| ↑ | 25 | 1.51% | 32 | 1.08% | Rosenbauer | ROS | 46.50 | 47.20 |
Umsatz Alert
0.43% |
| ↑ | 29 | 0.93% | 34 | 0.78% | AT&S | ATS | 32.20 | 32.50 | 0.15% |
| ↓ | 10 | 6.37% | 8 | 6.23% | Pierer Mobility | PMAG | 14.76 | 15.70 | 0.13% |
| ↔ | 39 | -0.33% | 39 | -0.44% | Telekom Austria | TKA | 9.00 | 8.97 | 0.11% |
| ↓ | 46 | -2.94% | 45 | -3.00% | Wienerberger | WIE | 30.62 | 29.72 | 0.07% |
| ↓ | 11 | 6.20% | 9 | 6.20% | Baader Bank | BWB | 6.45 | 6.85 | 0.00% |
| ↑ | 33 | 0.41% | 36 | 0.41% | Amag | AMAG | 24.10 | 24.20 | 0.00% |
| ↓ | 41 | -0.63% | 40 | -0.63% | RHI Magnesita | RHIM | 31.50 | 31.30 | 0.00% |
| ↔ | 44 | -1.67% | 44 | -1.62% | RBI | RBI | 38.30 | 37.66 | -0.05% |
| ↑ | 36 | 0.00% | 37 | 0.00% | RWT AG | RWT | 3.00 (26.11.) | - | 0.00% |
| ↑ | 37 | 0.00% | 38 | 0.00% | VAS AG | VAS | 2.00 (19.12.) | - | 0.00% |
| ↑ | 31 | 0.61% | 33 | 0.91% | Polytec Group | PYT | 3.30 | 3.32 | -0.30% |
| ↑ | 26 | 1.38% | 30 | 1.72% | Kapsch TrafficCom | KTCG | 5.80 | 5.88 | -0.34% |
| ↓ | 17 | 3.68% | 14 | 4.42% | EVN | EVN | 27.15 | 28.15 | -0.71% |
| ↓ | 23 | 1.85% | 22 | 2.58% | Verbund | VER | 62.00 | 63.15 | -0.71% |
| ↔ | 3 | 10.74% | 3 | 11.57% | Frequentis | FQT | 72.60 | 80.40 | -0.74% |
| ↓ | 18 | 3.67% | 13 | 4.59% | Agrana | AGR | 10.90 | 11.30 | -0.88% |
| ↓ | 24 | 1.53% | 21 | 2.62% | EuroTeleSites AG | ETS | 4.58 | 4.65 | -1.06% |
| ↓ | 9 | 7.64% | 4 | 8.85% | Austriacard Holdings AG | ACAG | 5.76 (29.12.) | 6.20 | -1.12% |
| ↓ | 2 | 14.16% | 1 | 15.49% | Warimpex | WXF | 0.45 | 0.52 | -1.15% |
| ↓ | 42 | -0.69% | 35 | 0.55% | Bechtle | BC8 | 43.68 | 43.38 | -1.23% |
| ↓ | 22 | 2.41% | 17 | 3.70% | Österreichische Post | POST | 31.10 | 31.85 | -1.24% |
| ↓ | 19 | 3.51% | 12 | 4.82% | Zumtobel | ZAG | 3.42 | 3.54 | -1.26% |
| ↓ | 32 | 0.52% | 27 | 1.81% | Uniqa | UQA | 15.46 | 15.54 | -1.27% |
| ↓ | 28 | 1.01% | 25 | 2.33% | Bawag | BG | 129.00 | 130.30 | -1.29% |
| ↓ | 45 | -2.09% | 42 | -0.79% | Marinomed Biotech | MARI | 19.10 | 18.70 | -1.32% |
| ↓ | 35 | 0.10% | 29 | 1.75% | Erste Group | EBS | 102.90 | 103.00 | -1.62% |
| ↓ | 27 | 1.27% | 19 | 2.99% | CPI Europe AG | IIA | 15.72 | 15.92 | -1.67% |
| ↓ | 40 | -0.60% | 28 | 1.79% | VIG | VIG | 67.20 | 66.80 | -2.34% |
| ↓ | 38 | -0.25% | 24 | 2.35% | Strabag | STR | 81.00 | 80.80 | -2.53% |
| ↓ | 30 | 0.65% | 18 | 3.66% | Mayr-Melnhof | MMK | 92.90 | 93.50 | -2.91% |
