| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.45% | 23:00:02 | 21.80/ 22.00 | 22.00 | ( 0.00%) |
| Agrana | 0.00% | 23:00:14 | 10.90/ 11.20 | 11.05 | ( -3.07%) |
| Amag | -0.41% | 23:00:13 | 23.70/ 24.70 | 24.30 | ( 0.00%) |
| Andritz | -0.15% | 23:00:01 | 65.25/ 65.85 | 65.65 | ( 0.61%) |
| AT&S | -0.25% | 23:00:14 | 30.35/ 30.50 | 30.50 | ( 2.35%) |
| Bawag | -0.12% | 23:00:14 | 124.40/ 124.90 | 124.80 | ( 2.38%) |
| Bechtle | -0.62% | 23:00:13 | 43.14/ 43.36 | 43.52 | ( 0.69%) |
| CA Immo | -0.04% | 23:00:18 | 22.76/ 22.82 | 22.80 | ( -0.87%) |
| CPI Europe AG | -0.10% | 23:00:01 | 15.45/ 15.52 | 15.50 | ( -1.15%) |
| DO&CO | -0.73% | 23:00:02 | 204.00/ 205.00 | 206.00 | ( 2.49%) |
| Erste Group | -0.00% | 23:00:02 | 101.10/ 101.30 | 101.20 | ( 1.30%) |
| EVN | -0.53% | 23:00:03 | 28.10/ 28.20 | 28.30 | ( 1.80%) |
| FACC | -0.63% | 23:00:01 | 11.12/ 11.14 | 11.20 | ( -3.45%) |
| Flughafen Wien | -0.54% | 23:00:02 | 54.80/ 55.00 | 55.20 | ( 1.47%) |
| Frequentis | 1.01% | 23:00:02 | 69.60/ 70.60 | 69.40 | ( 4.52%) |
| Kapsch TrafficCom | -2.46% | 23:00:02 | 5.92/ 5.98 | 6.10 | ( 5.90%) |
| Kontron | -0.18% | 22:58:30 | 22.62/ 22.90 | 22.80 | ( 0.88%) |
| Lenzing | 0.11% | 23:00:02 | 22.45/ 22.50 | 22.45 | ( 0.00%) |
| Mayr-Melnhof | 0.17% | 23:00:02 | 86.30/ 87.00 | 86.50 | ( 1.88%) |
| OMV | 0.71% | 23:00:02 | 46.54/ 46.80 | 46.34 | ( -0.47%) |
| Palfinger | -0.47% | 23:00:02 | 32.05/ 32.15 | 32.25 | ( -3.30%) |
| Pierer Mobility | -1.14% | 23:00:02 | 15.50/ 15.62 | 15.74 | ( -0.63%) |
| Polytec Group | 0.45% | 23:00:01 | 3.31/ 3.40 | 3.34 | ( -0.30%) |
| Porr | 0.32% | 22:59:29 | 31.25/ 31.35 | 31.20 | ( 0.00%) |
| RBI | -0.30% | 23:00:02 | 37.06/ 37.24 | 37.26 | ( 2.87%) |
| RHI Magnesita | 1.31% | 23:00:14 | 30.30/ 31.50 | 30.50 | ( -0.65%) |
| Rosenbauer | 0.33% | 23:00:01 | 45.40/ 45.90 | 45.50 | ( -0.44%) |
| SBO | 0.37% | 23:00:02 | 27.00/ 27.40 | 27.10 | ( -0.55%) |
| Semperit | 1.13% | 23:00:02 | 12.42/ 12.54 | 12.34 | ( -3.59%) |
| Strabag | 0.13% | 23:00:14 | 78.30/ 78.50 | 78.30 | ( -0.63%) |
| Telekom Austria | 0.12% | 23:00:02 | 8.63/ 8.69 | 8.65 | ( 0.35%) |
| UBM | -0.72% | 23:00:02 | 20.60/ 20.70 | 20.80 | ( 0.00%) |
| Uniqa | -0.13% | 22:59:37 | 15.40/ 15.44 | 15.44 | ( 0.92%) |
| Verbund | -0.85% | 23:00:02 | 61.45/ 61.70 | 62.10 | ( 1.47%) |
| VIG | 0.23% | 23:00:14 | 64.10/ 64.20 | 64.00 | ( -0.78%) |
| voestalpine | -0.82% | 23:00:02 | 37.62/ 37.68 | 37.96 | ( -1.09%) |
| Wienerberger | 0.33% | 23:00:02 | 30.50/ 30.58 | 30.44 | ( -0.85%) |
| Zumtobel | -0.07% | 23:00:02 | 3.40/ 3.47 | 3.44 | ( -1.86%) |
| Österreichische Post | -0.08% | 23:00:01 | 30.95/ 31.10 | 31.05 | ( 0.16%) |
