| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.19% | 20:02:23 | 26.00/ 28.10 | 27.00 | ( 0.00%) |
| Agrana | 0.00% | 20:03:41 | 11.50/ 11.60 | 11.55 | ( -0.86%) |
| Amag | 0.37% | 20:02:37 | 26.40/ 27.40 | 26.80 | ( -0.74%) |
| Andritz | -0.06% | 20:02:22 | 77.90/ 78.60 | 78.30 | ( -0.13%) |
| AT&S | -2.55% | 20:03:48 | 194.20/ 195.60 | 200.00 | ( -8.68%) |
| Bajaj Mobility AG | 1.11% | 20:04:35 | 19.04/ 19.10 | 18.86 | ( 1.95%) |
| Bawag | -0.35% | 20:04:35 | 171.10/ 171.90 | 172.10 | ( 1.06%) |
| CA Immo | 0.00% | 20:04:35 | 23.30/ 23.40 | 23.35 | ( 0.86%) |
| CPI Europe AG | -0.07% | 20:04:06 | 15.24/ 15.30 | 15.28 | ( 0.13%) |
| DO&CO | -0.22% | 20:04:35 | 223.00/ 224.00 | 224.00 | ( 1.59%) |
| Erste Group | -1.40% | 20:03:50 | 115.50/ 116.20 | 117.50 | ( 2.09%) |
| EVN | 0.00% | 20:04:35 | 29.00/ 29.10 | 29.05 | ( 1.04%) |
| FACC | -1.40% | 20:02:08 | 17.52/ 17.74 | 17.88 | ( -4.39%) |
| Flughafen Wien | 0.19% | 20:03:28 | 51.60/ 51.80 | 51.60 | ( -1.15%) |
| Frequentis | -4.70% | 20:04:45 | 62.20/ 63.60 | 66.00 | ( -3.93%) |
| Kapsch TrafficCom | 0.00% | 20:02:26 | 5.40/ 5.44 | 5.42 | ( 0.37%) |
| Kontron | 0.04% | 20:04:31 | 23.26/ 23.36 | 23.30 | ( -0.51%) |
| Lenzing | -0.10% | 20:02:36 | 25.20/ 25.35 | 25.30 | ( -1.17%) |
| Mayr-Melnhof | 0.00% | 20:04:06 | 79.20/ 80.00 | 79.60 | ( 3.51%) |
| OMV | 0.05% | 20:04:35 | 54.85/ 55.10 | 54.95 | ( 0.37%) |
| Palfinger | -0.16% | 20:03:50 | 32.15/ 32.25 | 32.25 | ( 0.62%) |
| Polytec Group | -0.57% | 20:02:14 | 4.31/ 4.42 | 4.39 | ( -0.23%) |
| Porr | 1.14% | 20:04:06 | 46.35/ 46.70 | 46.00 | ( 1.88%) |
| RBI | -0.59% | 20:04:06 | 54.75/ 54.90 | 55.15 | ( 1.19%) |
| RHI Magnesita | -0.60% | 20:03:54 | 32.40/ 33.60 | 33.20 | ( 2.15%) |
| Rosenbauer | -0.17% | 20:02:36 | 59.80/ 60.00 | 60.00 | ( 3.81%) |
| SBO | 0.51% | 20:02:20 | 29.55/ 29.75 | 29.50 | ( -1.01%) |
| Semperit | -0.17% | 20:02:53 | 15.00/ 15.05 | 15.05 | ( 0.00%) |
| Strabag | -0.11% | 20:04:06 | 90.50/ 90.70 | 90.70 | ( 0.89%) |
| Telekom Austria | 0.00% | 20:02:33 | 10.12/ 10.16 | 10.14 | ( 1.71%) |
| UBM | -0.15% | 20:03:59 | 17.10/ 17.25 | 17.20 | ( 0.88%) |
| Uniqa | -0.17% | 20:03:50 | 17.72/ 17.74 | 17.76 | ( 2.07%) |
| Verbund | -0.05% | 20:04:39 | 55.35/ 55.50 | 55.45 | ( 1.28%) |
| VIG | 0.00% | 20:02:20 | 65.00/ 65.20 | 65.10 | ( 1.09%) |
| voestalpine | -0.07% | 20:04:35 | 43.12/ 43.18 | 43.18 | ( -0.28%) |
| Wienerberger | -0.25% | 20:04:06 | 23.92/ 24.00 | 24.02 | ( 1.44%) |
| Zumtobel | -0.13% | 20:02:21 | 3.96/ 4.03 | 4.00 | ( 0.00%) |
| Österreichische Post | -0.16% | 20:02:21 | 31.60/ 31.70 | 31.70 | ( 2.09%) |
