| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.82% | 22:59:31 | 17.75/ 18.35 | 18.20 | ( 5.81%) |
| Agrana | 0.74% | 23:00:40 | 13.40/ 13.70 | 13.45 | ( 0.00%) |
| Amag | -0.94% | 22:58:06 | 25.70/ 26.80 | 26.50 | ( -0.38%) |
| Andritz | -0.04% | 22:59:15 | 56.10/ 56.45 | 56.30 | ( -1.40%) |
| AT&S | -0.28% | 22:58:06 | 18.05/ 18.21 | 18.18 | ( -0.93%) |
| Bawag | 0.13% | 22:58:06 | 55.95/ 56.20 | 56.00 | ( 0.09%) |
| CA Immo | -0.29% | 22:58:06 | 30.58/ 30.88 | 30.82 | ( 0.33%) |
| DO&CO | -0.28% | 22:58:06 | 141.80/ 143.40 | 143.00 | ( -0.69%) |
| Erste Group | -0.30% | 22:58:06 | 42.77/ 42.97 | 43.00 | ( 0.75%) |
| EVN | -0.18% | 22:59:15 | 26.90/ 27.10 | 27.05 | ( 2.27%) |
| FACC | -0.32% | 22:58:06 | 6.13/ 6.25 | 6.21 | ( -0.64%) |
| Flughafen Wien | -0.10% | 22:59:33 | 49.90/ 50.40 | 50.20 | ( 0.40%) |
| Frequentis | 0.00% | 23:00:27 | 26.10/ 26.70 | 26.40 | ( 0.76%) |
| Immofinanz | -0.11% | 22:59:31 | 23.60/ 23.75 | 23.70 | ( 1.28%) |
| Kapsch TrafficCom | -0.25% | 22:58:06 | 7.94/ 8.22 | 8.10 | ( -2.41%) |
| Lenzing | 0.25% | 22:58:06 | 29.45/ 29.90 | 29.60 | ( -2.47%) |
| Marinomed Biotech | -1.16% | 22:58:06 | 18.80/ 19.55 | 19.40 | ( -3.00%) |
| Mayr-Melnhof | -0.34% | 22:58:06 | 116.00/ 117.20 | 117.00 | ( 0.69%) |
| OMV | 0.37% | 22:58:06 | 43.66/ 43.82 | 43.58 | ( -0.68%) |
| Palfinger | 0.12% | 22:58:50 | 21.25/ 21.60 | 21.40 | ( -0.47%) |
| Pierer Mobility | -0.25% | 22:58:06 | 40.10/ 40.90 | 40.60 | ( -0.98%) |
| Polytec Group | -0.15% | 22:59:34 | 3.23/ 3.34 | 3.29 | ( 1.23%) |
| Porr | 0.28% | 22:58:06 | 14.10/ 14.30 | 14.16 | ( -2.34%) |
| RBI | 0.09% | 22:58:06 | 17.14/ 17.25 | 17.18 | ( -0.35%) |
| RHI Magnesita | -1.95% | 22:58:06 | 36.90/ 38.60 | 38.50 | ( -0.77%) |
| Rosenbauer | -0.98% | 22:58:50 | 29.90/ 30.70 | 30.60 | ( 2.00%) |
| S Immo | -0.28% | 22:58:06 | 17.35/ 17.75 | 17.60 | ( 0.86%) |
| SBO | 0.37% | 22:58:06 | 46.55/ 47.30 | 46.75 | ( -0.21%) |
| Semperit | 0.08% | 22:58:06 | 11.74/ 11.84 | 11.78 | ( 0.34%) |
| Strabag | -0.13% | 22:58:06 | 37.80/ 38.30 | 38.10 | ( -0.91%) |
| Telekom Austria | -0.25% | 22:58:06 | 7.84/ 7.92 | 7.90 | ( 0.00%) |
| UBM | 0.00% | 22:58:14 | 19.35/ 19.65 | 19.50 | ( -1.52%) |
| Uniqa | -0.31% | 22:58:06 | 8.13/ 8.16 | 8.17 | ( 0.62%) |
| Valneva | -2.41% | 22:58:06 | 3.59/ 3.63 | 3.70 | ( 2.78%) |
| Varta AG | -1.27% | 22:59:41 | 8.09/ 8.21 | 8.25 | ( 8.55%) |
| Verbund | 0.50% | 22:58:06 | 70.50/ 70.90 | 70.35 | ( 0.29%) |
| VIG | -0.26% | 22:58:06 | 28.95/ 29.10 | 29.10 | ( -0.17%) |
| voestalpine | -2.60% | 22:58:06 | 23.62/ 25.08 | 25.00 | ( 0.24%) |
| Warimpex | 0.00% | 22:41:28 | 0.65/ 0.87 | 0.76 | ( 0.26%) |
| Wienerberger | -0.24% | 22:58:06 | 32.60/ 32.76 | 32.76 | ( -1.50%) |
| Zumtobel | 0.00% | 22:58:06 | 5.82/ 5.90 | 5.86 | ( 0.00%) |
| Österreichische Post | -0.16% | 22:58:06 | 31.85/ 32.05 | 32.00 | ( 0.63%) |
