| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.52% | 09:23:49 | 25.70/ 26.30 | 26.40 | ( 3.53%) |
| Agrana | 0.66% | 09:23:58 | 11.35/ 11.50 | 11.35 | ( 0.44%) |
| Amag | 0.55% | 09:25:27 | 27.10/ 27.60 | 27.20 | ( 0.00%) |
| Andritz | -0.83% | 09:26:29 | 62.80/ 62.95 | 63.40 | ( 4.02%) |
| AT&S | -3.79% | 09:25:38 | 53.10/ 53.50 | 55.40 | ( 11.58%) |
| Bajaj Mobility AG | 1.30% | 09:26:32 | 14.78/ 14.92 | 14.66 | ( 1.66%) |
| Bawag | -1.07% | 09:26:15 | 129.40/ 129.80 | 131.00 | ( 2.66%) |
| CA Immo | -0.00% | 09:26:24 | 23.40/ 23.56 | 23.48 | ( 1.03%) |
| CPI Europe AG | -1.14% | 09:26:10 | 15.14/ 15.23 | 15.36 | ( 1.12%) |
| DO&CO | -2.97% | 09:26:40 | 166.20/ 167.20 | 171.80 | ( 1.06%) |
| Erste Group | -0.66% | 09:26:29 | 93.50/ 93.55 | 94.15 | ( 3.69%) |
| EVN | -0.55% | 09:26:40 | 27.20/ 27.30 | 27.40 | ( 1.48%) |
| FACC | -1.77% | 09:26:17 | 13.22/ 13.38 | 13.54 | ( -0.15%) |
| Flughafen Wien | 0.59% | 09:25:34 | 51.00/ 51.60 | 51.00 | ( -1.54%) |
| Frequentis | -0.99% | 09:26:15 | 69.40/ 70.40 | 70.60 | ( 5.37%) |
| Kapsch TrafficCom | -1.44% | 09:24:35 | 5.42/ 5.50 | 5.54 | ( 2.59%) |
| Kontron | -13.44% | 09:26:31 | 18.20/ 18.26 | 21.06 | ( 7.18%) |
| Lenzing | -0.41% | 09:26:38 | 24.50/ 24.60 | 24.65 | ( 6.02%) |
| Mayr-Melnhof | -1.01% | 09:24:12 | 87.40/ 88.20 | 88.70 | ( 1.95%) |
| OMV | 0.99% | 09:26:06 | 61.15/ 61.25 | 60.60 | ( 1.00%) |
| Palfinger | -1.58% | 09:25:04 | 34.15/ 34.45 | 34.85 | ( 2.20%) |
| Polytec Group | -0.29% | 09:26:11 | 3.36/ 3.42 | 3.40 | ( 0.00%) |
| Porr | -0.85% | 09:26:09 | 34.65/ 34.95 | 35.10 | ( 2.48%) |
| RBI | -1.31% | 09:26:32 | 37.66/ 37.82 | 38.24 | ( 3.02%) |
| RHI Magnesita | -1.41% | 09:26:08 | 27.80/ 28.20 | 28.40 | ( 1.43%) |
| Rosenbauer | 0.44% | 09:24:14 | 45.60/ 46.20 | 45.70 | ( 0.88%) |
| SBO | -0.79% | 09:24:29 | 34.25/ 34.50 | 34.65 | ( 2.21%) |
| Semperit | 0.00% | 09:24:19 | 14.84/ 14.88 | 14.86 | ( 0.13%) |
| Strabag | -0.70% | 09:26:19 | 85.30/ 85.90 | 86.20 | ( 1.65%) |
| Telekom Austria | 0.22% | 09:25:04 | 9.03/ 9.15 | 9.07 | ( -1.41%) |
| UBM | 0.57% | 09:23:58 | 17.50/ 17.70 | 17.50 | ( -0.85%) |
| Uniqa | -0.59% | 09:26:16 | 15.04/ 15.14 | 15.18 | ( 3.69%) |
| Verbund | 0.23% | 09:24:13 | 64.40/ 64.60 | 64.35 | ( 0.00%) |
| VIG | -0.40% | 09:26:02 | 62.10/ 62.40 | 62.50 | ( 3.82%) |
| voestalpine | -1.58% | 09:26:38 | 39.06/ 39.24 | 39.78 | ( 1.38%) |
| Wienerberger | 0.48% | 09:25:42 | 23.02/ 23.12 | 22.96 | ( 2.50%) |
| Zumtobel | -1.41% | 09:26:44 | 4.00/ 4.07 | 4.09 | ( 3.94%) |
| Österreichische Post | -0.15% | 09:24:43 | 34.15/ 34.25 | 34.25 | ( 1.03%) |
