| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 0.91% | 16:18:56 | 27.00/ 28.50 | 27.50 | ( -0.36%) |
| Agrana | -0.84% | 16:20:09 | 11.75/ 11.95 | 11.95 | ( 0.00%) |
| Amag | -0.71% | 16:19:31 | 27.60/ 28.00 | 28.00 | ( 0.00%) |
| Andritz | 0.69% | 16:20:00 | 72.70/ 72.90 | 72.30 | ( -0.96%) |
| AT&S | 4.48% | 16:21:02 | 97.80/ 98.20 | 93.80 | ( 2.96%) |
| Bajaj Mobility AG | -1.47% | 16:24:09 | 17.32/ 17.64 | 17.74 | ( -0.45%) |
| Bawag | -0.75% | 16:20:33 | 144.50/ 144.70 | 145.70 | ( -0.55%) |
| CA Immo | 1.10% | 16:22:24 | 27.45/ 27.55 | 27.20 | ( 1.87%) |
| CPI Europe AG | -1.41% | 16:24:19 | 15.32/ 15.44 | 15.60 | ( 2.23%) |
| DO&CO | -2.25% | 16:18:44 | 168.80/ 169.40 | 173.00 | ( 2.37%) |
| Erste Group | 0.00% | 16:21:00 | 94.15/ 94.25 | 94.20 | ( -6.18%) |
| EVN | -0.69% | 16:19:29 | 28.70/ 28.80 | 28.95 | ( 2.48%) |
| FACC | 1.67% | 16:17:56 | 13.28/ 13.44 | 13.14 | ( 1.08%) |
| Flughafen Wien | -1.81% | 16:20:19 | 48.80/ 49.00 | 49.80 | ( -0.40%) |
| Frequentis | -2.52% | 16:20:06 | 71.00/ 71.90 | 73.30 | ( -0.14%) |
| Kapsch TrafficCom | 0.00% | 16:21:59 | 5.30/ 5.42 | 5.36 | ( -3.94%) |
| Kontron | 7.50% | 16:23:42 | 22.64/ 22.68 | 21.08 | ( 0.86%) |
| Lenzing | 1.29% | 16:21:51 | 23.40/ 23.70 | 23.25 | ( 1.53%) |
| Mayr-Melnhof | -2.50% | 16:22:16 | 77.70/ 78.30 | 80.00 | ( 0.00%) |
| OMV | 0.67% | 16:23:11 | 60.50/ 60.60 | 60.15 | ( 0.25%) |
| Palfinger | -0.86% | 16:20:29 | 34.60/ 34.80 | 35.00 | ( -1.82%) |
| Polytec Group | 3.70% | 16:20:40 | 4.17/ 4.23 | 4.05 | ( 5.47%) |
| Porr | -0.71% | 16:22:44 | 38.65/ 38.80 | 39.00 | ( 0.52%) |
| RBI | -1.92% | 16:20:37 | 45.42/ 45.60 | 46.40 | ( 1.62%) |
| RHI Magnesita | -2.27% | 16:19:20 | 29.80/ 30.40 | 30.80 | ( 1.32%) |
| Rosenbauer | 0.53% | 16:20:24 | 57.20/ 57.40 | 57.00 | ( -0.70%) |
| SBO | -1.56% | 16:21:00 | 36.30/ 36.45 | 36.95 | ( -0.14%) |
| Semperit | 1.17% | 16:20:19 | 15.00/ 15.15 | 14.90 | ( 0.00%) |
| Strabag | -0.72% | 16:20:31 | 89.20/ 89.30 | 89.90 | ( 1.93%) |
| Telekom Austria | -0.21% | 16:20:19 | 9.60/ 9.72 | 9.68 | ( 1.89%) |
| UBM | 0.88% | 16:18:32 | 17.05/ 17.35 | 17.05 | ( -0.58%) |
| Uniqa | -1.29% | 16:24:09 | 16.08/ 16.10 | 16.30 | ( 0.12%) |
| Verbund | -2.49% | 16:20:01 | 62.50/ 62.60 | 64.15 | ( 1.91%) |
| VIG | 0.55% | 16:21:46 | 64.30/ 64.40 | 64.00 | ( -0.31%) |
| voestalpine | -2.76% | 16:19:11 | 42.66/ 42.72 | 43.90 | ( 1.43%) |
| Wienerberger | -0.45% | 16:24:03 | 24.48/ 24.58 | 24.64 | ( 0.74%) |
| Zumtobel | -0.14% | 16:21:01 | 3.59/ 3.60 | 3.60 | ( 0.00%) |
| Österreichische Post | -0.78% | 16:18:59 | 31.75/ 31.85 | 32.05 | ( 1.26%) |
