| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -1.72% | 22:58:46 | 25.30/ 26.20 | 26.20 | ( 0.00%) |
| Agrana | 0.43% | 13:04:20 | 11.50/ 11.60 | 11.50 | ( 0.00%) |
| Amag | -0.34% | 22:58:46 | 28.70/ 29.90 | 29.40 | ( 4.26%) |
| Andritz | 0.00% | 13:04:20 | 73.25/ 74.25 | 73.75 | ( 1.24%) |
| AT&S | -1.36% | 13:04:20 | 50.60/ 51.00 | 51.50 | ( 1.18%) |
| Bajaj Mobility AG | -0.57% | 13:04:20 | 17.26/ 17.46 | 17.46 | ( 0.23%) |
| Bawag | 0.15% | 13:04:20 | 134.90/ 136.10 | 135.30 | ( 0.97%) |
| Bechtle | 0.27% | 13:04:20 | 32.96/ 33.22 | 33.00 | ( 0.55%) |
| CA Immo | 0.04% | 13:04:20 | 25.82/ 26.20 | 26.00 | ( 0.78%) |
| CPI Europe AG | 0.03% | 13:04:20 | 16.26/ 16.39 | 16.32 | ( 0.74%) |
| DO&CO | -0.11% | 13:04:20 | 216.00/ 218.50 | 217.50 | ( 0.23%) |
| Erste Group | -0.14% | 13:04:20 | 106.10/ 106.80 | 106.60 | ( -0.28%) |
| EVN | -0.43% | 13:04:20 | 29.00/ 29.15 | 29.20 | ( 1.21%) |
| FACC | 0.66% | 13:04:20 | 12.18/ 12.30 | 12.16 | ( 6.48%) |
| Flughafen Wien | 0.18% | 13:04:20 | 55.00/ 55.60 | 55.20 | ( -0.72%) |
| Frequentis | -0.53% | 13:04:20 | 73.60/ 75.60 | 75.00 | ( 1.35%) |
| Kapsch TrafficCom | -0.34% | 13:04:20 | 5.74/ 5.82 | 5.80 | ( 0.69%) |
| Kontron | 0.52% | 13:04:20 | 23.28/ 23.48 | 23.26 | ( -0.34%) |
| Lenzing | 0.30% | 13:04:20 | 25.15/ 25.40 | 25.20 | ( -1.37%) |
| Mayr-Melnhof | 0.15% | 13:04:20 | 98.20/ 99.30 | 98.60 | ( -1.60%) |
| OMV | 1.10% | 13:04:20 | 55.15/ 55.55 | 54.75 | ( -1.97%) |
| Palfinger | -0.31% | 13:04:20 | 39.70/ 39.95 | 39.95 | ( 1.40%) |
| Polytec Group | -0.13% | 13:04:20 | 3.83/ 3.94 | 3.89 | ( 1.57%) |
| Porr | -0.62% | 13:04:20 | 40.20/ 40.60 | 40.65 | ( 2.52%) |
| RBI | 0.12% | 13:04:20 | 42.68/ 43.06 | 42.82 | ( 0.23%) |
| RHI Magnesita | 0.27% | 22:58:46 | 35.90/ 37.30 | 36.50 | ( -0.54%) |
| Rosenbauer | -0.20% | 13:04:20 | 48.50/ 49.10 | 48.90 | ( -1.01%) |
| SBO | 0.00% | 13:04:20 | 35.25/ 35.55 | 35.40 | ( -2.88%) |
| Semperit | 0.00% | 13:04:20 | 12.96/ 13.04 | 13.00 | ( -2.26%) |
| Strabag | -0.27% | 13:04:20 | 93.10/ 94.00 | 93.80 | ( 3.76%) |
| Telekom Austria | -0.00% | 13:04:20 | 9.86/ 9.94 | 9.90 | ( -0.50%) |
| UBM | 0.90% | 13:04:20 | 19.50/ 19.85 | 19.50 | ( -1.52%) |
| Uniqa | -0.54% | 13:04:20 | 16.60/ 16.70 | 16.74 | ( 2.32%) |
| Verbund | -0.13% | 13:04:20 | 59.25/ 59.70 | 59.55 | ( 0.59%) |
| VIG | -0.22% | 13:01:19 | 66.20/ 66.90 | 66.70 | ( 1.83%) |
| voestalpine | -0.35% | 13:04:20 | 47.66/ 47.96 | 47.98 | ( 0.71%) |
| Wienerberger | -0.29% | 13:04:20 | 30.40/ 30.58 | 30.58 | ( -0.39%) |
| Zumtobel | 0.00% | 13:04:20 | 4.16/ 4.25 | 4.20 | ( 1.94%) |
| Österreichische Post | -0.64% | 13:04:20 | 34.85/ 35.10 | 35.20 | ( 0.00%) |
