| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | 2.83% | 13:04:20 | 26.50/ 28.00 | 26.50 | ( -2.21%) |
| Agrana | -0.21% | 13:04:20 | 11.60/ 11.65 | 11.65 | ( -0.85%) |
| Amag | 0.71% | 13:04:20 | 27.70/ 28.70 | 28.00 | ( 0.00%) |
| Andritz | -0.45% | 13:04:20 | 77.40/ 78.10 | 78.10 | ( -0.51%) |
| AT&S | 0.92% | 13:04:20 | 141.60/ 143.00 | 141.00 | ( 0.57%) |
| Bajaj Mobility AG | -2.60% | 13:04:20 | 19.72/ 19.92 | 20.35 | ( 3.09%) |
| Bawag | -1.36% | 13:04:20 | 151.50/ 152.50 | 154.10 | ( 2.12%) |
| CA Immo | -0.40% | 13:04:20 | 24.65/ 24.85 | 24.85 | ( 1.84%) |
| CPI Europe AG | -1.50% | 13:04:20 | 15.64/ 15.80 | 15.96 | ( 5.42%) |
| DO&CO | -0.52% | 13:04:20 | 191.80/ 194.20 | 194.00 | ( 4.41%) |
| Erste Group | -0.87% | 13:04:20 | 101.80/ 102.40 | 103.00 | ( 2.08%) |
| EVN | -0.18% | 13:04:20 | 28.10/ 28.30 | 28.25 | ( 1.07%) |
| FACC | -0.91% | 21:57:04 | 17.26/ 17.50 | 17.54 | ( 4.90%) |
| Flughafen Wien | -0.10% | 13:04:20 | 49.00/ 49.70 | 49.40 | ( 0.41%) |
| Frequentis | -1.50% | 13:04:20 | 77.60/ 80.00 | 80.00 | ( 7.67%) |
| Kapsch TrafficCom | -0.36% | 13:04:20 | 5.44/ 5.48 | 5.48 | ( -0.36%) |
| Kontron | -1.19% | 13:04:05 | 23.16/ 23.28 | 23.50 | ( 0.77%) |
| Lenzing | -0.11% | 13:04:20 | 23.55/ 23.70 | 23.65 | ( -0.63%) |
| Mayr-Melnhof | -0.94% | 13:04:20 | 78.40/ 79.10 | 79.50 | ( -4.45%) |
| OMV | -0.24% | 13:04:20 | 61.30/ 61.70 | 61.65 | ( 1.15%) |
| Palfinger | -0.21% | 13:04:20 | 34.80/ 35.05 | 35.00 | ( 2.34%) |
| Polytec Group | -0.53% | 13:04:20 | 4.66/ 4.77 | 4.74 | ( 2.16%) |
| Porr | -1.85% | 13:04:20 | 39.55/ 39.95 | 40.50 | ( 5.88%) |
| RBI | -0.63% | 13:04:20 | 48.96/ 49.26 | 49.42 | ( 4.09%) |
| RHI Magnesita | -1.31% | 13:04:20 | 33.20/ 34.50 | 34.30 | ( 3.00%) |
| Rosenbauer | -0.32% | 13:04:20 | 63.00/ 63.40 | 63.40 | ( -0.31%) |
| SBO | -0.44% | 13:04:20 | 33.70/ 34.00 | 34.00 | ( 0.59%) |
| Semperit | -0.16% | 13:04:20 | 15.25/ 15.30 | 15.30 | ( 0.33%) |
| Strabag | 0.53% | 13:04:20 | 95.20/ 96.00 | 95.10 | ( 2.26%) |
| Telekom Austria | -0.46% | 13:04:20 | 9.74/ 9.79 | 9.81 | ( 0.62%) |
| UBM | -0.43% | 13:04:20 | 17.35/ 17.50 | 17.50 | ( -0.57%) |
| Uniqa | -1.69% | 13:04:20 | 16.80/ 16.94 | 17.16 | ( 4.89%) |
| Verbund | 1.13% | 13:04:20 | 58.05/ 58.35 | 57.55 | ( -0.09%) |
| VIG | 0.24% | 13:04:20 | 63.10/ 63.40 | 63.10 | ( 3.44%) |
| voestalpine | -0.52% | 13:04:20 | 48.04/ 48.26 | 48.40 | ( 0.83%) |
| Wienerberger | 0.12% | 13:04:20 | 24.18/ 24.28 | 24.20 | ( 0.50%) |
| Zumtobel | -0.98% | 13:04:20 | 3.52/ 3.55 | 3.57 | ( 2.00%) |
| Österreichische Post | -0.39% | 13:04:20 | 32.05/ 32.20 | 32.25 | ( 0.78%) |
