| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.76% | 22:58:22 | 25.50/ 26.50 | 26.20 | ( 2.34%) |
| Agrana | 0.22% | 22:59:01 | 11.40/ 11.45 | 11.40 | ( 0.88%) |
| Amag | -0.37% | 23:00:19 | 26.30/ 27.30 | 26.90 | ( 0.00%) |
| Andritz | 0.51% | 22:58:49 | 63.55/ 63.90 | 63.40 | ( 0.63%) |
| AT&S | -0.76% | 22:59:37 | 52.20/ 52.40 | 52.70 | ( 4.56%) |
| Bajaj Mobility AG | 0.59% | 22:58:49 | 15.40/ 15.54 | 15.38 | ( 0.92%) |
| Bawag | 0.87% | 22:58:49 | 121.90/ 122.40 | 121.10 | ( 2.19%) |
| CA Immo | 0.20% | 22:58:49 | 24.72/ 24.98 | 24.80 | ( 0.90%) |
| CPI Europe AG | 0.16% | 22:58:49 | 15.90/ 15.99 | 15.92 | ( 1.66%) |
| DO&CO | 0.34% | 22:59:29 | 173.40/ 175.80 | 174.00 | ( -0.11%) |
| Erste Group | 0.22% | 22:58:49 | 91.35/ 91.85 | 91.40 | ( -0.05%) |
| EVN | 0.27% | 23:00:11 | 27.65/ 27.80 | 27.65 | ( -1.43%) |
| FACC | -0.55% | 22:58:49 | 14.44/ 14.56 | 14.58 | ( 1.67%) |
| Flughafen Wien | 0.77% | 22:58:49 | 52.00/ 52.80 | 52.00 | ( 0.00%) |
| Frequentis | -1.12% | 22:58:49 | 69.80/ 71.40 | 71.40 | ( -0.56%) |
| Kapsch TrafficCom | -0.19% | 22:58:51 | 5.22/ 5.28 | 5.26 | ( 1.15%) |
| Kontron | 0.18% | 22:59:14 | 21.62/ 21.86 | 21.70 | ( -1.09%) |
| Lenzing | 0.11% | 22:58:49 | 21.75/ 21.90 | 21.80 | ( -1.13%) |
| Mayr-Melnhof | -1.15% | 22:58:49 | 89.70/ 91.00 | 91.40 | ( -0.33%) |
| OMV | 0.25% | 22:58:49 | 59.80/ 60.10 | 59.80 | ( 1.70%) |
| Palfinger | -0.71% | 22:58:49 | 34.90/ 35.10 | 35.25 | ( 2.77%) |
| Polytec Group | -0.14% | 22:58:49 | 3.49/ 3.60 | 3.55 | ( 0.28%) |
| Porr | 0.63% | 22:58:49 | 35.95/ 36.20 | 35.85 | ( -0.83%) |
| RBI | 0.67% | 22:58:49 | 37.58/ 37.76 | 37.42 | ( 1.03%) |
| RHI Magnesita | 0.00% | 23:00:19 | 27.30/ 28.50 | 27.90 | ( -0.36%) |
| Rosenbauer | 0.94% | 22:58:21 | 48.10/ 48.80 | 48.00 | ( -2.44%) |
| SBO | 0.28% | 22:58:49 | 35.70/ 36.10 | 35.80 | ( -0.69%) |
| Semperit | 0.52% | 22:59:57 | 11.58/ 11.70 | 11.58 | ( -2.85%) |
| Strabag | 1.10% | 22:58:49 | 86.60/ 87.30 | 86.00 | ( -0.81%) |
| Telekom Austria | 0.22% | 22:58:49 | 9.11/ 9.17 | 9.12 | ( -1.41%) |
| UBM | 0.14% | 23:00:11 | 18.20/ 18.35 | 18.25 | ( -1.35%) |
| Uniqa | 0.20% | 22:58:49 | 14.74/ 14.80 | 14.74 | ( -1.73%) |
| Verbund | -0.75% | 22:58:49 | 66.10/ 66.40 | 66.75 | ( 2.69%) |
| VIG | 0.41% | 22:58:49 | 61.20/ 61.50 | 61.10 | ( -1.61%) |
| voestalpine | 1.32% | 22:58:49 | 39.78/ 39.90 | 39.32 | ( -0.51%) |
| Wienerberger | 1.21% | 22:58:51 | 23.32/ 23.44 | 23.10 | ( -1.20%) |
| Zumtobel | 0.18% | 22:58:49 | 4.11/ 4.18 | 4.14 | ( 0.12%) |
| Österreichische Post | -0.67% | 22:58:49 | 33.10/ 33.35 | 33.45 | ( -0.30%) |
