ATX | 3537 | 0.39% | 10:15 | (3523 | 0.70% | 27.03.) |
ATX TR | 7874 | 0.39% | 10:15 | (7844 | 0.70% | 27.03.) |
0 | 0.39% | (18477 | 0.50% | 27.03.) | ||
0 | 0.39% | (39760 | 1.22% | 27.03.) | ||
0 | 0.39% | (40763 | 0.90% | 27.03.) | ||
0 | 0.39% | (2193 | 0.65% | 27.03.) | ||
Bitcoin | 70803 | 2.23% | 10:16:19 | (69258 | -1.91% | 27.03.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 26.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
---|---|---|---|---|---|---|---|
1 | Valneva VLA |
226,705,888 (∑ '24)
3,656,547 (Ø '24)
4,189,254 (Ø '23)
|
3.591 498,528 |
3,580,428 3,656,547 |
98% |
99.19 % | 87 % |
2 | Strabag STR |
67,574,232 (∑ '24)
1,089,907 (Ø '24)
1,295,998 (Ø '23)
|
40 22,080 |
1,766,400 1,089,907 |
162% |
170.76 % | 84 % |
3 | Oberbank AG Stamm OBS |
43,677,227 (∑ '24)
704,471 (Ø '24)
461,573 (Ø '23)
|
69.6 6,905 |
961,176 704,471 |
136% |
135.03 % | 153 % |
4 | Semperit SEM |
39,862,005 (∑ '24)
642,936 (Ø '24)
582,057 (Ø '23)
|
11.1 49,749 |
1,104,428 642,936 |
172% |
201.26 % | 110 % |
5 | Flughafen Wien FLU |
38,655,142 (∑ '24)
623,470 (Ø '24)
490,214 (Ø '23)
|
50.5 1,117 |
112,817 623,470 |
18% |
17.74 % | 127 % |
6 | Porr POS |
35,023,490 (∑ '24)
564,895 (Ø '24)
703,079 (Ø '23)
|
14.4 21,469 |
618,307 564,895 |
109% |
103.24 % | 80 % |
7 | Addiko Bank ADKO |
32,658,768 (∑ '24)
526,754 (Ø '24)
180,524 (Ø '23)
|
17.3 309,619 |
10,712,817 526,754 |
2034% |
1889.72 % | 292 % |
8 | Palfinger PAL |
27,385,063 (∑ '24)
441,695 (Ø '24)
570,741 (Ø '23)
|
23 10,306 |
474,076 441,695 |
107% |
112.13 % | 77 % |
9 | S Immo SPI |
25,127,122 (∑ '24)
405,276 (Ø '24)
272,212 (Ø '23)
|
17.5 12,158 |
425,530 405,276 |
105% |
90.16 % | 149 % |
10 | Agrana AGR |
20,684,777 (∑ '24)
333,625 (Ø '24)
331,548 (Ø '23)
|
13.4 8,383 |
224,664 333,625 |
67% |
68.95 % | 101 % |
11 | ams-Osram AMS Vola Alert |
18,263,523 (∑ '24)
294,573 (Ø '24)
197,825 (Ø '23)
|
1.12 72,133 |
161,578 294,573 |
55% |
77.51 % | 149 % |
12 | FACC FACC Vola Alert |
17,817,923 (∑ '24)
287,386 (Ø '24)
293,875 (Ø '23)
|
6.29 134,906 |
1,697,117 287,386 |
591% |
564.9 % | 98 % |
13 | EuroTeleSites AG ETS |
16,024,102 (∑ '24)
258,453 (Ø '24)
747,584 (Ø '23)
|
3.55 16,271 |
115,524 258,453 |
45% |
46.16 % | 35 % |
14 | Frequentis FQT |
12,401,533 (∑ '24)
200,025 (Ø '24)
121,257 (Ø '23)
|
26.8 1,539 |
82,490 200,025 |
41% |
40.29 % | 165 % |
15 | Pierer Mobility PMAG |
10,111,449 (∑ '24)
163,088 (Ø '24)
133,724 (Ø '23)
|
45.8 1,271 |
116,424 163,088 |
71% |
77.13 % | 122 % |
16 | Zumtobel ZAG |
9,858,607 (∑ '24)
159,010 (Ø '24)
207,408 (Ø '23)
|
5.75 13,606 |
156,469 159,010 |
98% |
103.48 % | 77 % |
17 | Amag AMAG |
8,593,087 (∑ '24)
138,598 (Ø '24)
61,870 (Ø '23)
|
27.6 1,919 |
105,929 138,598 |
76% |
78.73 % | 224 % |
18 | RHI Magnesita RHIM |
7,923,257 (∑ '24)
132,054 (Ø '24)
174,758 (Ø '23)
|
41 564 |
46,248 132,054 |
35% |
35.01 % | 76 % |
19 | Rosenbauer ROS |
7,807,279 (∑ '24)
125,924 (Ø '24)
141,346 (Ø '23)
|
27.4 2,339 |
128,177 125,924 |
102% |
109.38 % | 89 % |
20 | UBM UBM |
7,348,444 (∑ '24)
118,523 (Ø '24)
197,766 (Ø '23)
|
18.5 2,232 |
82,584 118,523 |
70% |
77.82 % | 60 % |
21 | BKS Bank Stamm BKS |
6,505,334 (∑ '24)
120,469 (Ø '24)
68,671 (Ø '23)
|
16.3 1,257 |
40,978 120,469 |
34% |
33.65 % | 175 % |
22 | Polytec Group PYT |
6,248,589 (∑ '24)
100,784 (Ø '24)
162,170 (Ø '23)
|
3.335 10,000 |
66,700 100,784 |
66% |
70.11 % | 62 % |
23 | Kapsch TrafficCom KTCG |
5,889,860 (∑ '24)
94,998 (Ø '24)
193,616 (Ø '23)
|
8.5 2,050 |
34,850 94,998 |
37% |
38.58 % | 49 % |
24 | Kontron SANT |
4,594,967 (∑ '24)
74,112 (Ø '24)
47,996 (Ø '23)
|
22 192 |
8,448 74,112 |
11% |
11.2 % | 154 % |
25 | Marinomed Biotech MARI |
4,051,264 (∑ '24)
66,414 (Ø '24)
107,452 (Ø '23)
|
21 2,141 |
89,922 66,414 |
135% |
161.39 % | 62 % |
26 | bet-at-home.com BAH |
1,092,336 (∑ '24)
17,618 (Ø '24)
34,834 (Ø '23)
|
2.59 450 |
2,331 17,618 |
13% |
13.2 % | 51 % |
27 | Athos Immobilien ATH |
1,057,726 (∑ '24)
17,629 (Ø '24)
23,027 (Ø '23)
|
42.8 35 |
2,996 17,629 |
17% |
17.5 % | 77 % |
28 | Austriacard Holdings AG ACAG |
835,295 (∑ '24)
23,203 (Ø '24)
88,560 (Ø '23)
|
6.55 2,001 |
26,213 23,203 |
113% |
106.75 % | 26 % |
29 | Wolford WOL |
805,328 (∑ '24)
19,642 (Ø '24)
12,814 (Ø '23)
|
3.98 36,799 |
292,920 19,642 |
1491% |
1600.26 % | 153 % |
30 | Warimpex WXF |
505,505 (∑ '24)
10,316 (Ø '24)
16,676 (Ø '23)
|
0.82 9,500 |
15,580 10,316 |
151% |
154.45 % | 62 % |
31 | SW Umwelttechnik SWUT |
497,703 (∑ '24)
14,638 (Ø '24)
21,155 (Ø '23)
|
46 760 |
69,920 14,638 |
478% |
462.34 % | 69 % |
32 | Fabasoft FAA |
449,210 (∑ '24)
7,245 (Ø '24)
3,371 (Ø '23)
|
19.7 0 |
0 7,245 |
0% |
0 % | 215 % |
33 | Cleen Energy CLEN Vola Alert |
407,072 (∑ '24)
7,828 (Ø '24)
20,334 (Ø '23)
|
1.24 1,495 |
3,708 7,828 |
47% |
62.61 % | 38 % |
34 | Frauenthal FKA |
293,579 (∑ '24)
10,873 (Ø '24)
42,653 (Ø '23)
|
23.6 185 |
8,732 10,873 |
80% |
80.07 % | 25 % |
35 | Wiener Privatbank WPB |
173,981 (∑ '24)
7,908 (Ø '24)
27,745 (Ø '23)
|
6.25 800 |
10,000 7,908 |
126% |
115.65 % | 29 % |
36 | BTV AG BTS |
156,152 (∑ '24)
9,760 (Ø '24)
15,749 (Ø '23)
|
53 225 |
23,850 9,760 |
244% |
228.86 % | 62 % |
37 | Josef Manner & Comp. AG MAN |
130,442 (∑ '24)
6,522 (Ø '24)
5,344 (Ø '23)
|
108 18 |
3,888 6,522 |
60% |
62.83 % | 122 % |
38 | Wolftank-Adisa WOLF Vola Alert |
120,641 (∑ '24)
6,702 (Ø '24)
9,315 (Ø '23)
|
10.6 20 |
424 6,702 |
6% |
7.49 % | 72 % |
39 | Kostad KES |
89,984 (∑ '24)
8,998 (Ø '24)
2,333 (Ø '23)
|
3.5 100 |
700 8,998 |
8% |
8.7 % | 386 % |
40 | Linz Textil Holding LTH |
86,576 (∑ '24)
12,368 (Ø '24)
11,322 (Ø '23)
|
180 10 |
3,600 12,368 |
29% |
29.17 % | 109 % |
41 | Stadlauer Malzfabrik AG STM |
63,410 (∑ '24)
7,046 (Ø '24)
12,157 (Ø '23)
|
56 26 |
2,912 7,046 |
41% |
38.05 % | 58 % |
42 | Heid AG HED Vola Alert |
36,956 (∑ '24)
9,239 (Ø '24)
2,594 (Ø '23)
|
1.57 1,500 |
4,710 9,239 |
51% |
49.31 % | 356 % |
43 | RWT AG RWT |
29,984 (∑ '24)
3,332 (Ø '24)
8,069 (Ø '23)
|
4.2 200 |
1,680 3,332 |
50% |
45.17 % | 41 % |
44 | Rath AG RAT |
20,864 (∑ '24)
3,477 (Ø '24)
3,986 (Ø '23)
|
29.8 170 |
10,132 3,477 |
291% |
290.6 % | 87 % |
45 | Gurktaler AG Stamm GAGS Vola Alert |
9,342 (∑ '24)
934 (Ø '24)
3,517 (Ø '23)
|
6.6 20 |
264 934 |
28% |
49.5 % | 27 % |
46 | VAS AG VAS |
4,248 (∑ '24)
1,062 (Ø '24)
4,910 (Ø '23)
|
9 25 |
450 1,062 |
42% |
43.86 % | 22 % |