| ATX | 6131 | 0.92% | 15:54 | (6075 | -1.20% | 01.06.) |
| ATX TR | 15251 | 0.92% | 15:54 | (15112 | -1.20% | 01.06.) |
| 0 | 0.92% | (25003 | -0.40% | 01.06.) | ||
| 0 | 0.92% | (51079 | 0.09% | 01.06.) | ||
| 0 | 0.92% | (62654 | -0.98% | 14.05.) | ||
| 0 | 0.92% | (3856 | -1.00% | 01.06.) | ||
| Bitcoin | 68692 | -2.51% | 15:51:35 | (70461 | -3.83% | 01.06.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 01.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA Vola Alert |
946,748,506 (∑ '26)
9,016,652 (Ø '26)
8,997,888 (Ø '25)
|
2.507 613,664 |
3,076,911 9,016,652 |
34%
|
47.84 % | 100 % |
| 2 | Mayr-Melnhof MMK |
344,072,583 (∑ '26)
3,308,390 (Ø '26)
1,664,537 (Ø '25)
|
78.9 73,116 |
11,537,705 3,308,390 |
349%
|
380.15 % | 199 % |
| 3 | FACC FACC Vola Alert |
203,227,860 (∑ '26)
1,954,114 (Ø '26)
725,197 (Ø '25)
|
16.6 92,908 |
3,084,546 1,954,114 |
158%
|
131.02 % | 269 % |
| 4 | CPI Europe AG IIA |
132,289,527 (∑ '26)
1,272,015 (Ø '26)
1,603,401 (Ø '25)
|
15.5 21,497 |
666,407 1,272,015 |
52%
|
52.79 % | 79 % |
| 5 | Frequentis FQT |
124,638,063 (∑ '26)
1,198,443 (Ø '26)
862,389 (Ø '25)
|
79 16,470 |
2,602,260 1,198,443 |
217%
|
206.96 % | 139 % |
| 6 | Telekom Austria TKA |
95,307,733 (∑ '26)
916,421 (Ø '26)
1,271,652 (Ø '25)
|
9.88 35,765 |
706,716 916,421 |
77%
|
73.81 % | 72 % |
| 7 | Oberbank AG Stamm OBS |
73,572,471 (∑ '26)
707,428 (Ø '26)
539,004 (Ø '25)
|
82.4 4,097 |
675,186 707,428 |
95% |
92.21 % | 131 % |
| 8 | Semperit SEM |
50,279,266 (∑ '26)
483,454 (Ø '26)
200,488 (Ø '25)
|
15.4 49,160 |
1,514,128 483,454 |
313%
|
293.96 % | 241 % |
| 9 | Bajaj Mobility AG PMAG |
48,034,406 (∑ '26)
461,869 (Ø '26)
727,320 (Ø '25)
|
20.15 10,835 |
436,651 461,869 |
95% |
80.74 % | 64 % |
| 10 | RHI Magnesita RHIM |
31,798,152 (∑ '26)
305,751 (Ø '26)
261,393 (Ø '25)
|
33.9 3,343 |
226,655 305,751 |
74%
|
68.75 % | 117 % |
| 11 | Rosenbauer ROS |
31,230,579 (∑ '26)
300,294 (Ø '26)
225,225 (Ø '25)
|
62.4 3,058 |
381,638 300,294 |
127%
|
107.11 % | 133 % |
| 12 | Agrana AGR |
23,924,770 (∑ '26)
230,046 (Ø '26)
242,020 (Ø '25)
|
11.7 9,023 |
211,138 230,046 |
92%
|
91.36 % | 95 % |
| 13 | Zumtobel ZAG |
22,095,450 (∑ '26)
212,456 (Ø '26)
202,310 (Ø '25)
|
3.57 12,250 |
87,465 212,456 |
41%
|
43.96 % | 105 % |
| 14 | Polytec Group PYT |
20,877,887 (∑ '26)
200,749 (Ø '26)
97,953 (Ø '25)
|
4.74 16,452 |
155,965 200,749 |
78%
|
63.83 % | 205 % |
| 15 | Flughafen Wien FLU |
18,854,520 (∑ '26)
181,293 (Ø '26)
152,533 (Ø '25)
|
49.8 728 |
72,509 181,293 |
40%
|
41.73 % | 119 % |
| 16 | UBM UBM |
15,885,089 (∑ '26)
152,741 (Ø '26)
147,423 (Ø '25)
|
17.45 662 |
23,104 152,741 |
15%
|
15.92 % | 104 % |
| 17 | Kontron SANT |
14,016,074 (∑ '26)
134,770 (Ø '26)
155,397 (Ø '25)
|
23.2 6,533 |
303,131 134,770 |
225%
|
214.04 % | 87 % |
| 18 | Amag AMAG |
12,099,124 (∑ '26)
117,467 (Ø '26)
68,995 (Ø '25)
|
27.8 186 |
10,342 117,467 |
9%
|
8.67 % | 170 % |
| 19 | Kapsch TrafficCom KTCG |
11,046,376 (∑ '26)
106,215 (Ø '26)
116,506 (Ø '25)
|
5.56 2,218 |
24,664 106,215 |
23%
|
23.67 % | 91 % |
| 20 | Addiko Bank ADKO |
10,013,882 (∑ '26)
100,139 (Ø '26)
87,351 (Ø '25)
|
27 3,703 |
199,962 100,139 |
200%
|
195.89 % | 115 % |
| 21 | EuroTeleSites AG ETS |
9,537,430 (∑ '26)
91,706 (Ø '26)
111,736 (Ø '25)
|
4.6 18,763 |
172,620 91,706 |
188%
|
186.14 % | 82 % |
| 22 | BKS Bank Stamm BKS |
9,367,147 (∑ '26)
95,583 (Ø '26)
90,567 (Ø '25)
|
21.2 1,293 |
54,823 95,583 |
57%
|
53.67 % | 106 % |
| 23 | Marinomed Biotech MARI |
7,041,869 (∑ '26)
77,383 (Ø '26)
37,714 (Ø '25)
|
10 175 |
3,500 77,383 |
5%
|
5.77 % | 205 % |
| 24 | bet-at-home.com BAH Vola Alert |
5,519,137 (∑ '26)
53,069 (Ø '26)
13,702 (Ø '25)
|
3.71 10,380 |
77,020 53,069 |
145%
|
103.93 % | 387 % |
| 25 | Austriacard Holdings AG ACAG |
5,021,504 (∑ '26)
69,743 (Ø '26)
14,430 (Ø '25)
|
9.91 1,438 |
28,501 69,743 |
41%
|
33.87 % | 483 % |
| 26 | Athos Immobilien ATH |
2,104,964 (∑ '26)
21,701 (Ø '26)
19,773 (Ø '25)
|
46 58 |
5,336 21,701 |
25%
|
23.44 % | 110 % |
| 27 | Cyan AG CYR |
1,590,260 (∑ '26)
15,291 (Ø '26)
29,820 (Ø '25)
|
2.08 50 |
208 15,291 |
1%
|
1.41 % | 51 % |
| 28 | Reploid Group AG HRX5 Vola Alert |
1,440,560 (∑ '26)
21,501 (Ø '26)
32,472 (Ø '25)
|
1450 3 |
8,700 21,501 |
40%
|
48.43 % | 66 % |
| 29 | Warimpex WXF |
1,271,633 (∑ '26)
15,138 (Ø '26)
21,732 (Ø '25)
|
0.512 22,200 |
22,733 15,138 |
150%
|
147.31 % | 70 % |
| 30 | Fabasoft FAA |
799,502 (∑ '26)
7,688 (Ø '26)
5,922 (Ø '25)
|
12.25 0 |
0 7,688 |
0%
|
0 % | 130 % |
| 31 | BTV AG BTS |
798,908 (∑ '26)
16,644 (Ø '26)
19,979 (Ø '25)
|
84 120 |
20,160 16,644 |
121% |
101.44 % | 83 % |
| 32 | SW Umwelttechnik SWUT Vola Alert |
502,720 (∑ '26)
10,473 (Ø '26)
13,430 (Ø '25)
|
40 200 |
16,000 10,473 |
153%
|
132.03 % | 78 % |
| 33 | Frauenthal FKA Vola Alert |
488,357 (∑ '26)
11,911 (Ø '26)
6,709 (Ø '25)
|
22.6 60 |
2,712 11,911 |
23%
|
22.26 % | 178 % |
| 34 | Wolford WOL |
379,250 (∑ '26)
4,310 (Ø '26)
5,499 (Ø '25)
|
2.74 190 |
1,041 4,310 |
24%
|
26.12 % | 78 % |
| 35 | Josef Manner & Comp. AG MAN |
376,660 (∑ '26)
5,160 (Ø '26)
4,856 (Ø '25)
|
102 52 |
10,608 5,160 |
206%
|
207.55 % | 106 % |
| 36 | Linz Textil Holding LTH Vola Alert |
277,504 (∑ '26)
9,911 (Ø '26)
12,559 (Ø '25)
|
170 217 |
73,780 9,911 |
744%
|
760.45 % | 79 % |
| 37 | Wolftank-Adisa WOLF |
246,765 (∑ '26)
16,451 (Ø '26)
2,931 (Ø '25)
|
4.3 469 |
4,033 16,451 |
25%
|
22.97 % | 561 % |
| 38 | Wiener Privatbank WPB |
205,401 (∑ '26)
2,814 (Ø '26)
40,910 (Ø '25)
|
12.2 100 |
2,440 2,814 |
87%
|
76.34 % | 7 % |
| 39 | Stadlauer Malzfabrik AG STM |
117,215 (∑ '26)
5,096 (Ø '26)
10,671 (Ø '25)
|
56.5 24 |
2,712 5,096 |
53%
|
50.18 % | 48 % |
| 40 | Gurktaler AG Stamm GAGS |
114,509 (∑ '26)
3,368 (Ø '26)
5,536 (Ø '25)
|
17 20 |
680 3,368 |
20%
|
20.67 % | 61 % |
| 41 | Rath AG RAT |
109,566 (∑ '26)
3,130 (Ø '26)
3,145 (Ø '25)
|
25 2 |
100 3,130 |
3%
|
2.75 % | 100 % |
| 42 | Heid AG HED |
17,869 (∑ '26)
1,489 (Ø '26)
1,529 (Ø '25)
|
0.75 100 |
150 1,489 |
10%
|
18.23 % | 97 % |
| 43 | RWT AG RWT |
14,995 (∑ '26)
1,499 (Ø '26)
1,691 (Ø '25)
|
2.4 116 |
557 1,499 |
37%
|
39.55 % | 89 % |
| 44 | VAS AG VAS |
4,000 (∑ '26)
4,000 (Ø '26)
5,821 (Ø '25)
|
2 1,000 |
4,000 4,000 |
100% |
100 % | 69 % |
