| ATX | 6504 | 1.83% | 14:45 | (6387 | -1.20% | 01.07.) |
| ATX TR | 16319 | 1.83% | 14:45 | (16025 | -1.20% | 01.07.) |
| 0 | 1.83% | (25040 | 0.18% | 01.07.) | ||
| 0 | 1.83% | (52305 | -0.03% | 01.07.) | ||
| 0 | 1.83% | (70475 | 0.59% | 01.07.) | ||
| 0 | 1.83% | (3543 | 0.98% | 01.07.) | ||
| Bitcoin | 61354 | 2.08% | 14:39:52 | (60107 | 2.52% | 01.07.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 01.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
993,303,944 (∑ '26)
7,821,291 (Ø '26)
8,997,888 (Ø '25)
|
2.248 236,627 |
1,063,875 7,821,291 |
14%
|
20.75 % | 87 % |
| 2 | Mayr-Melnhof MMK |
421,552,200 (∑ '26)
3,345,652 (Ø '26)
1,664,537 (Ø '25)
|
76.2 25,216 |
3,842,918 3,345,652 |
115% |
127.26 % | 201 % |
| 3 | FACC FACC Vola Alert |
249,365,971 (∑ '26)
1,979,095 (Ø '26)
725,197 (Ø '25)
|
18.72 114,327 |
4,280,403 1,979,095 |
216%
|
165.54 % | 273 % |
| 4 | CPI Europe AG IIA |
157,688,811 (∑ '26)
1,251,499 (Ø '26)
1,603,401 (Ø '25)
|
15.4 21,382 |
658,566 1,251,499 |
53%
|
53.13 % | 78 % |
| 5 | Frequentis FQT |
148,753,164 (∑ '26)
1,180,581 (Ø '26)
862,389 (Ø '25)
|
60.8 14,332 |
1,742,771 1,180,581 |
148%
|
180.41 % | 137 % |
| 6 | Telekom Austria TKA |
122,243,480 (∑ '26)
970,186 (Ø '26)
1,271,652 (Ø '25)
|
9.73 92,592 |
1,801,840 970,186 |
186%
|
182.3 % | 76 % |
| 7 | Oberbank AG Stamm OBS |
84,213,190 (∑ '26)
668,359 (Ø '26)
539,004 (Ø '25)
|
82.6 3,077 |
508,320 668,359 |
76%
|
73.61 % | 124 % |
| 8 | Semperit SEM |
67,530,887 (∑ '26)
535,959 (Ø '26)
200,488 (Ø '25)
|
14.7 1,072 |
31,517 535,959 |
6%
|
5.84 % | 267 % |
| 9 | Bajaj Mobility AG PMAG |
58,609,525 (∑ '26)
465,155 (Ø '26)
727,320 (Ø '25)
|
18.92 1,559 |
58,993 465,155 |
13%
|
11.72 % | 64 % |
| 10 | Rosenbauer ROS |
38,722,166 (∑ '26)
307,319 (Ø '26)
225,225 (Ø '25)
|
60.6 3,577 |
433,532 307,319 |
141%
|
125.7 % | 136 % |
| 11 | RHI Magnesita RHIM |
34,543,345 (∑ '26)
274,154 (Ø '26)
261,393 (Ø '25)
|
32 2,432 |
155,648 274,154 |
57%
|
56.01 % | 105 % |
| 12 | Agrana AGR |
28,181,429 (∑ '26)
223,662 (Ø '26)
242,020 (Ø '25)
|
11.85 17,328 |
410,674 223,662 |
184%
|
180.78 % | 92 % |
| 13 | Polytec Group PYT |
28,097,719 (∑ '26)
222,998 (Ø '26)
97,953 (Ø '25)
|
4.66 35,228 |
328,325 222,998 |
147%
|
128.49 % | 228 % |
| 14 | Zumtobel ZAG |
28,095,936 (∑ '26)
222,984 (Ø '26)
202,310 (Ø '25)
|
4.06 4,781 |
38,822 222,984 |
17%
|
16.53 % | 110 % |
| 15 | Flughafen Wien FLU |
22,152,084 (∑ '26)
175,810 (Ø '26)
152,533 (Ø '25)
|
50.2 621 |
62,348 175,810 |
35%
|
36.48 % | 115 % |
| 16 | UBM UBM |
17,881,905 (∑ '26)
141,920 (Ø '26)
147,423 (Ø '25)
|
17.4 4,371 |
152,111 141,920 |
107% |
112.24 % | 96 % |
| 17 | Kontron SANT |
17,665,332 (∑ '26)
140,201 (Ø '26)
155,397 (Ø '25)
|
23.3 12,611 |
587,673 140,201 |
419%
|
401.59 % | 90 % |
| 18 | Amag AMAG |
13,093,387 (∑ '26)
105,592 (Ø '26)
68,995 (Ø '25)
|
27.4 134 |
7,343 105,592 |
7%
|
6.95 % | 153 % |
| 19 | Kapsch TrafficCom KTCG |
12,446,965 (∑ '26)
98,785 (Ø '26)
116,506 (Ø '25)
|
5.18 7,626 |
79,005 98,785 |
80%
|
87.05 % | 85 % |
| 20 | Addiko Bank ADKO |
12,021,834 (∑ '26)
98,540 (Ø '26)
87,351 (Ø '25)
|
27.5 100 |
5,500 98,540 |
6%
|
5.39 % | 113 % |
| 21 | BKS Bank Stamm BKS |
10,851,192 (∑ '26)
91,959 (Ø '26)
90,567 (Ø '25)
|
21.6 300 |
12,960 91,959 |
14%
|
13.07 % | 102 % |
| 22 | EuroTeleSites AG ETS |
10,182,839 (∑ '26)
80,816 (Ø '26)
111,736 (Ø '25)
|
4.42 1,596 |
14,109 80,816 |
17%
|
17.96 % | 72 % |
| 23 | bet-at-home.com BAH |
8,490,043 (∑ '26)
67,381 (Ø '26)
13,702 (Ø '25)
|
3.43 55,405 |
380,078 67,381 |
564%
|
473.98 % | 492 % |
| 24 | Marinomed Biotech MARI Vola Alert |
7,811,447 (∑ '26)
69,745 (Ø '26)
37,714 (Ø '25)
|
9.95 4,298 |
85,530 69,745 |
123% |
153.24 % | 185 % |
| 25 | Austriacard Holdings AG ACAG |
5,364,690 (∑ '26)
60,277 (Ø '26)
14,430 (Ø '25)
|
9.55 909 |
17,362 60,277 |
29%
|
25.01 % | 418 % |
| 26 | Athos Immobilien ATH |
2,967,256 (∑ '26)
24,935 (Ø '26)
19,773 (Ø '25)
|
45.6 0 |
0 24,935 |
0%
|
0 % | 126 % |
| 27 | Cyan AG CYR |
1,674,126 (∑ '26)
13,393 (Ø '26)
29,820 (Ø '25)
|
1.98 6,258 |
24,782 13,393 |
185%
|
201.24 % | 45 % |
| 28 | Reploid Group AG HRX5 |
1,544,200 (∑ '26)
20,589 (Ø '26)
32,472 (Ø '25)
|
1750 1 |
3,500 20,589 |
17%
|
16.93 % | 63 % |
| 29 | Warimpex WXF |
1,400,307 (∑ '26)
13,729 (Ø '26)
21,732 (Ø '25)
|
0.52 2,800 |
2,912 13,729 |
21%
|
20.52 % | 63 % |
| 30 | Fabasoft FAA |
1,137,747 (∑ '26)
9,030 (Ø '26)
5,922 (Ø '25)
|
14 766 |
21,448 9,030 |
238%
|
215.68 % | 152 % |
| 31 | BTV AG BTS |
837,516 (∑ '26)
15,228 (Ø '26)
19,979 (Ø '25)
|
90 28 |
5,040 15,228 |
33%
|
26.15 % | 76 % |
| 32 | Frauenthal FKA |
608,296 (∑ '26)
10,862 (Ø '26)
6,709 (Ø '25)
|
22.8 1 |
46 10,862 |
0%
|
0.41 % | 162 % |
| 33 | SW Umwelttechnik SWUT |
540,317 (∑ '26)
9,824 (Ø '26)
13,430 (Ø '25)
|
37 76 |
5,624 9,824 |
57%
|
53.85 % | 73 % |
| 34 | Josef Manner & Comp. AG MAN |
445,568 (∑ '26)
4,951 (Ø '26)
4,856 (Ø '25)
|
99 50 |
9,900 4,951 |
200%
|
207.28 % | 102 % |
| 35 | Wolford WOL |
434,550 (∑ '26)
4,061 (Ø '26)
5,499 (Ø '25)
|
2.34 342 |
1,601 4,061 |
39%
|
48.71 % | 74 % |
| 36 | Linz Textil Holding LTH |
409,254 (∑ '26)
11,693 (Ø '26)
12,559 (Ø '25)
|
170 5 |
1,700 11,693 |
15%
|
14.72 % | 93 % |
| 37 | Stadlauer Malzfabrik AG STM Vola Alert |
283,417 (∑ '26)
8,336 (Ø '26)
10,671 (Ø '25)
|
55 139 |
15,290 8,336 |
183%
|
181.35 % | 78 % |
| 38 | Wolftank-Adisa WOLF |
277,526 (∑ '26)
14,607 (Ø '26)
2,931 (Ø '25)
|
4.2 993 |
8,341 14,607 |
57%
|
55.13 % | 498 % |
| 39 | Wiener Privatbank WPB |
229,496 (∑ '26)
2,700 (Ø '26)
40,910 (Ø '25)
|
13 88 |
2,288 2,700 |
85%
|
70.98 % | 7 % |
| 40 | Gurktaler AG Stamm GAGS Vola Alert |
146,522 (∑ '26)
3,330 (Ø '26)
5,536 (Ø '25)
|
16 50 |
1,600 3,330 |
48%
|
52.69 % | 60 % |
| 41 | Rath AG RAT Vola Alert |
113,325 (∑ '26)
2,906 (Ø '26)
3,145 (Ø '25)
|
26 19 |
988 2,906 |
34%
|
28.27 % | 92 % |
| 42 | Heid AG HED |
21,278 (∑ '26)
1,120 (Ø '26)
1,529 (Ø '25)
|
1.5 121 |
363 1,120 |
32%
|
29.03 % | 73 % |
| 43 | RWT AG RWT Vola Alert |
15,096 (∑ '26)
1,372 (Ø '26)
1,691 (Ø '25)
|
2.54 20 |
102 1,372 |
7%
|
7.45 % | 81 % |
| 44 | VAS AG VAS |
7,723 (∑ '26)
2,574 (Ø '26)
5,821 (Ø '25)
|
1.7 700 |
2,380 2,574 |
92%
|
100.24 % | 44 % |
