| ATX | 5794 | 0.71% | 17:57 | (5754 | -1.03% | 24.04.) |
| ATX TR | 14244 | -0.00% | 17:57 | (14244 | -0.33% | 24.04.) |
| 0 | -0.00% | (24129 | -0.11% | 24.04.) | ||
| 0 | -0.00% | (49231 | -0.16% | 24.04.) | ||
| 0 | -0.00% | (59716 | 0.97% | 24.04.) | ||
| 0 | -0.00% | (4711 | -0.28% | 24.04.) | ||
| Bitcoin | 77529 | -0.00% | 09:23:43 | (77533 | -1.15% | 24.04.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 24.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA Vola Alert |
805,188,951 (∑ '26)
10,064,862 (Ø '26)
8,997,888 (Ø '25)
|
2.315 1,007,350 |
4,664,031 10,064,862 |
46%
|
75.65 % | 112 % |
| 2 | Mayr-Melnhof MMK |
216,058,194 (∑ '26)
2,734,914 (Ø '26)
1,664,537 (Ø '25)
|
85.4 15,731 |
2,686,855 2,734,914 |
98% |
103.75 % | 164 % |
| 3 | FACC FACC Vola Alert |
158,072,632 (∑ '26)
2,000,919 (Ø '26)
725,197 (Ø '25)
|
12.94 60,958 |
1,577,593 2,000,919 |
79%
|
82 % | 276 % |
| 4 | CPI Europe AG IIA |
113,765,288 (∑ '26)
1,440,067 (Ø '26)
1,603,401 (Ø '25)
|
15.16 31,995 |
970,088 1,440,067 |
67%
|
69.49 % | 90 % |
| 5 | Frequentis FQT |
82,170,715 (∑ '26)
1,040,136 (Ø '26)
862,389 (Ø '25)
|
76.3 6,652 |
1,015,095 1,040,136 |
98% |
97.67 % | 121 % |
| 6 | Telekom Austria TKA |
67,179,095 (∑ '26)
850,368 (Ø '26)
1,271,652 (Ø '25)
|
9.74 33,225 |
647,223 850,368 |
76%
|
72.64 % | 67 % |
| 7 | Oberbank AG Stamm OBS |
51,636,798 (∑ '26)
653,630 (Ø '26)
539,004 (Ø '25)
|
81.2 7,902 |
1,283,285 653,630 |
196%
|
189.56 % | 121 % |
| 8 | Semperit SEM |
39,679,844 (∑ '26)
502,277 (Ø '26)
200,488 (Ø '25)
|
14.9 5,897 |
175,731 502,277 |
35%
|
33.53 % | 251 % |
| 9 | Bajaj Mobility AG PMAG |
32,045,933 (∑ '26)
405,645 (Ø '26)
727,320 (Ø '25)
|
18.24 18,396 |
671,086 405,645 |
165%
|
147.85 % | 56 % |
| 10 | RHI Magnesita RHIM |
25,204,573 (∑ '26)
319,045 (Ø '26)
261,393 (Ø '25)
|
31.4 2,192 |
137,658 319,045 |
43%
|
42.83 % | 122 % |
| 11 | Rosenbauer ROS |
20,166,555 (∑ '26)
255,273 (Ø '26)
225,225 (Ø '25)
|
55.6 1,449 |
161,129 255,273 |
63%
|
55.82 % | 113 % |
| 12 | Zumtobel ZAG |
18,860,965 (∑ '26)
238,746 (Ø '26)
202,310 (Ø '25)
|
3.65 16,580 |
121,034 238,746 |
51%
|
53.56 % | 118 % |
| 13 | Agrana AGR |
18,143,620 (∑ '26)
229,666 (Ø '26)
242,020 (Ø '25)
|
11.95 4,846 |
115,819 229,666 |
50%
|
48.83 % | 95 % |
| 14 | Polytec Group PYT |
15,446,325 (∑ '26)
195,523 (Ø '26)
97,953 (Ø '25)
|
3.8 4,473 |
33,995 195,523 |
17%
|
17.19 % | 200 % |
| 15 | Flughafen Wien FLU |
13,682,911 (∑ '26)
173,201 (Ø '26)
152,533 (Ø '25)
|
50 2,853 |
285,300 173,201 |
165%
|
174.73 % | 114 % |
| 16 | UBM UBM |
12,483,850 (∑ '26)
158,023 (Ø '26)
147,423 (Ø '25)
|
17.2 11,066 |
380,670 158,023 |
241%
|
262.37 % | 107 % |
| 17 | Kontron SANT |
11,296,263 (∑ '26)
142,991 (Ø '26)
155,397 (Ø '25)
|
21.4 800 |
34,240 142,991 |
24%
|
24.53 % | 92 % |
| 18 | Amag AMAG |
10,684,821 (∑ '26)
135,251 (Ø '26)
68,995 (Ø '25)
|
28 402 |
22,512 135,251 |
17%
|
16.23 % | 196 % |
| 19 | Kapsch TrafficCom KTCG |
8,138,110 (∑ '26)
103,014 (Ø '26)
116,506 (Ø '25)
|
5.5 9,688 |
106,568 103,014 |
103% |
106.97 % | 88 % |
| 20 | Addiko Bank ADKO |
7,813,388 (∑ '26)
100,172 (Ø '26)
87,351 (Ø '25)
|
27.5 6,978 |
383,790 100,172 |
383%
|
365.73 % | 115 % |
| 21 | BKS Bank Stamm BKS |
7,570,009 (∑ '26)
102,297 (Ø '26)
90,567 (Ø '25)
|
21 6,583 |
276,486 102,297 |
270%
|
251.58 % | 113 % |
| 22 | EuroTeleSites AG ETS |
7,370,886 (∑ '26)
93,302 (Ø '26)
111,736 (Ø '25)
|
4.65 813 |
7,561 93,302 |
8%
|
7.91 % | 84 % |
| 23 | Marinomed Biotech MARI |
3,898,022 (∑ '26)
57,324 (Ø '26)
37,714 (Ø '25)
|
13.7 4,197 |
114,998 57,324 |
201%
|
227.31 % | 152 % |
| 24 | bet-at-home.com BAH |
3,531,341 (∑ '26)
44,701 (Ø '26)
13,702 (Ø '25)
|
2.43 0 |
0 44,701 |
0%
|
0 % | 326 % |
| 25 | Austriacard Holdings AG ACAG |
2,250,927 (∑ '26)
44,136 (Ø '26)
14,430 (Ø '25)
|
7.49 2,652 |
39,727 44,136 |
90%
|
84.77 % | 306 % |
| 26 | Athos Immobilien ATH |
1,477,925 (∑ '26)
19,194 (Ø '26)
19,773 (Ø '25)
|
44.8 769 |
68,902 19,194 |
359%
|
351.48 % | 97 % |
| 27 | Cyan AG CYR |
1,274,694 (∑ '26)
16,135 (Ø '26)
29,820 (Ø '25)
|
2.02 412 |
1,664 16,135 |
10%
|
11.08 % | 54 % |
| 28 | Reploid Group AG HRX5 |
1,072,260 (∑ '26)
21,025 (Ø '26)
32,472 (Ø '25)
|
1700 5 |
17,000 21,025 |
81%
|
83.61 % | 65 % |
| 29 | Warimpex WXF |
729,235 (∑ '26)
11,762 (Ø '26)
21,732 (Ø '25)
|
0.49 40,888 |
40,070 11,762 |
341%
|
346.03 % | 54 % |
| 30 | Fabasoft FAA |
714,185 (∑ '26)
9,040 (Ø '26)
5,922 (Ø '25)
|
11.75 0 |
0 9,040 |
0%
|
0 % | 153 % |
| 31 | BTV AG BTS |
698,665 (∑ '26)
18,883 (Ø '26)
19,979 (Ø '25)
|
74 15 |
2,220 18,883 |
12%
|
10.96 % | 95 % |
| 32 | SW Umwelttechnik SWUT |
420,090 (∑ '26)
11,669 (Ø '26)
13,430 (Ø '25)
|
40 222 |
17,760 11,669 |
152%
|
128.41 % | 87 % |
| 33 | Wolford WOL Vola Alert |
347,565 (∑ '26)
5,037 (Ø '26)
5,499 (Ø '25)
|
2.7 2,250 |
12,150 5,037 |
241%
|
265.93 % | 92 % |
| 34 | Josef Manner & Comp. AG MAN |
273,804 (∑ '26)
4,978 (Ø '26)
4,856 (Ø '25)
|
104 11 |
2,288 4,978 |
46%
|
45.49 % | 103 % |
| 35 | Frauenthal FKA |
230,670 (∑ '26)
9,227 (Ø '26)
6,709 (Ø '25)
|
21.8 220 |
9,592 9,227 |
104% |
106.42 % | 138 % |
| 36 | Linz Textil Holding LTH |
155,630 (∑ '26)
8,191 (Ø '26)
12,559 (Ø '25)
|
175 14 |
4,900 8,191 |
60%
|
60.05 % | 65 % |
| 37 | Wiener Privatbank WPB |
113,848 (∑ '26)
2,232 (Ø '26)
40,910 (Ø '25)
|
10.5 10 |
210 2,232 |
9%
|
9.35 % | 5 % |
| 38 | Rath AG RAT |
93,056 (∑ '26)
3,722 (Ø '26)
3,145 (Ø '25)
|
23 78 |
3,588 3,722 |
96% |
89.66 % | 118 % |
| 39 | Gurktaler AG Stamm GAGS |
88,689 (∑ '26)
3,058 (Ø '26)
5,536 (Ø '25)
|
17 50 |
1,700 3,058 |
56%
|
57.09 % | 55 % |
| 40 | Stadlauer Malzfabrik AG STM |
81,749 (∑ '26)
5,109 (Ø '26)
10,671 (Ø '25)
|
55 40 |
4,400 5,109 |
86%
|
81.63 % | 48 % |
| 41 | Wolftank-Adisa WOLF |
23,806 (∑ '26)
4,761 (Ø '26)
2,931 (Ø '25)
|
3.8 1,260 |
9,576 4,761 |
201%
|
230.77 % | 162 % |
| 42 | Heid AG HED |
17,644 (∑ '26)
1,764 (Ø '26)
1,529 (Ø '25)
|
0.5 900 |
900 1,764 |
51%
|
139.93 % | 115 % |
| 43 | RWT AG RWT |
14,995 (∑ '26)
1,499 (Ø '26)
1,691 (Ø '25)
|
2.4 116 |
557 1,499 |
37%
|
39.55 % | 89 % |
