30.12.25 Close bis 07.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 07.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 96 | -70.00% | 96 | -90.00% | Ahlers | AAH | 0.01 | 0.00 | 200.00% |
| ↑ | 69 | -7.63% | 73 | -13.42% | Tesla | TL0 | 454.43 |
419.77 (06.07.) |
6.69% |
| ↑ | 25 | 15.46% | 35 | 11.23% | BB Biotech | BION | 44.95 | 51.90 | 3.80% |
| ↔ | 72 | -9.86% | 72 | -12.47% | Meta | FB2A | 665.95 |
600.29 (06.07.) |
2.98% |
| ↑ | 66 | -6.74% | 69 | -9.41% | NetEase | NEH | 140.45 |
130.99 (06.07.) |
2.94% |
| ↔ | 88 | -30.93% | 88 | -32.78% | SAP | SAP | 208.35 | 143.90 | 2.74% |
| ↔ | 95 | -49.73% | 95 | -51.02% | GoPro | GPRO | 1.47 |
0.74 (06.07.) |
2.61% |
| ↓ | 71 | -9.64% | 70 | -11.79% | Münchener Rück | MUV2 | 562.20 | 508.00 | 2.44% |
| ↑ | 50 | 2.74% | 53 | 0.89% | Roche Holding | RHO | 335.20 | 344.40 | 1.83% |
| ↑ | 22 | 16.76% | 28 | 14.68% | Alphabet-A | ABEA | 313.85 |
366.46 (06.07.) |
1.82% |
| ↑ | 36 | 9.67% | 38 | 7.78% | Telekom Austria | TKA | 9.00 | 9.87 | 1.75% |
| ↑ | 29 | 14.28% | 33 | 12.31% | Ambarella | A8B | 69.77 |
79.73 (06.07.) |
1.75% |
| ↑ | 16 | 21.29% | 19 | 19.24% | Deutsche Post | DPW | 46.73 | 56.68 | 1.72% |
| ↑ | 40 | 8.10% | 45 | 6.27% | Nestlé | NESR | 78.74 | 85.12 | 1.72% |
| ↓ | 80 | -21.10% | 77 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↓ | 70 | -7.90% | 68 | -9.35% | Verbund | VER | 62.00 | 57.10 | 1.60% |
| ↑ | 83 | -24.86% | 84 | -26.03% | Vipshop | 1VPA | 18.02 | 13.54 | 1.58% |
| ↑ | 12 | 32.73% | 13 | 30.91% | Manz | M5Z | 0.06 | 0.07 | 1.39% |
| ↑ | 23 | 15.69% | 29 | 14.14% | Novartis | NOVN | 109.60 | 126.80 | 1.36% |
| ↑ | 28 | 14.49% | 32 | 13.02% | Apple | AAPL | 273.08 |
312.66 (06.07.) |
1.31% |
| ↑ | 81 | -23.47% | 82 | -24.41% | Mercedes-Benz Group | DAI | 60.07 | 45.97 | 1.24% |
| ↔ | 67 | -6.94% | 67 | -8.03% | Deutsche Telekom | DTE | 27.66 | 25.74 | 1.18% |
| ↔ | 90 | -34.79% | 90 | -35.45% | BMW | BMW | 93.14 | 60.74 | 1.03% |
| ↔ | 74 | -13.59% | 74 | -14.41% | Baidu | B1C | 132.38 |
114.39 (06.07.) |
0.96% |
| ↑ | 91 | -37.02% | 92 | -37.55% | Nemetschek | NEM | 92.80 | 58.45 | 0.86% |
| ↔ | 52 | 1.93% | 52 | 1.13% | Österreichische Post | POST | 31.10 | 31.70 | 0.79% |
| ↑ | 27 | 14.62% | 31 | 13.74% | Zumtobel | ZAG | 3.42 | 3.92 | 0.77% |
| ↔ | 75 | -13.87% | 75 | -14.52% | PINS | 26.03 | 22.42 | 0.76% | |
| ↑ | 62 | -1.27% | 63 | -1.91% | CPI Europe AG | IIA | 15.72 | 15.52 | 0.65% |
| ↑ | 39 | 8.27% | 40 | 7.61% | Allianz | ALV | 390.50 | 422.80 | 0.62% |
| ↑ | 49 | 5.00% | 51 | 4.36% | Amazon | AMZ | 232.53 |
244.16 (06.07.) |
0.61% |
| ↑ | 65 | -6.72% | 66 | -7.28% | jd.com | 013A | 28.71 |
26.78 (06.07.) |
0.60% |
| ↓ | 73 | -11.37% | 71 | -11.80% | Fresenius | FRE | 48.98 | 43.41 | 0.49% |
| ↔ | 85 | -26.26% | 85 | -26.59% | Volkswagen | VOW | 105.10 | 77.50 | 0.45% |
| ↔ | 86 | -26.80% | 86 | -27.09% | Volkswagen Vz. | VOW3 | 103.55 | 75.80 | 0.40% |
| ↑ | 18 | 18.17% | 20 | 17.80% | E.ON | EOAN | 16.13 | 19.06 | 0.32% |
| ↑ | 46 | 6.04% | 49 | 5.73% | Commerzbank | CBK | 36.10 | 38.28 | 0.29% |
| ↔ | 89 | -33.40% | 89 | -33.56% | Alibaba Group Holding | BABA | 147.36 | 98.14 | 0.23% |
| ↑ | 43 | 6.57% | 44 | 6.35% | CA Immo | CAI | 22.52 | 24.00 | 0.21% |
| ↑ | 79 | -20.30% | 80 | -20.40% | Lyft | LYFT | 19.31 |
15.39 (06.07.) |
0.13% |
| ↑ | 42 | 6.58% | 43 | 6.53% | BASF | BAS | 44.43 | 47.36 | 0.05% |
| ↔ | 64 | -2.43% | 64 | -2.46% | Deutsche Bank | DBK | 33.11 | 32.31 | 0.03% |
| ↑ | 8 | 48.30% | 9 | 48.30% | RBI | RBI | 38.30 | 56.80 | 0.00% |
| ↔ | 17 | 20.05% | 17 | 20.05% | OMV | OMV | 47.52 | 57.05 | 0.00% |
| ↑ | 21 | 16.77% | 23 | 16.77% | Semperit | SEM | 12.46 | 14.55 | 0.00% |
| ↑ | 35 | 9.72% | 37 | 9.72% | SBO | SBO | 27.25 | 29.90 | 0.00% |
| ↔ | 47 | 5.96% | 47 | 5.96% | ADVA Optical Networking | ADV | 21.80 | 23.10 | 0.00% |
| ↑ | 77 | -19.60% | 79 | -19.52% | Drillisch | DRI | 24.75 | 19.90 | -0.10% |
| ↑ | 45 | 6.04% | 46 | 6.20% | K+S | SDF | 12.42 | 13.17 | -0.15% |
| ↔ | 14 | 28.28% | 14 | 29.35% | Glencore | GLEN | 4.65 | 5.97 | -0.17% |
| ↓ | 41 | 7.55% | 39 | 7.73% | EVN | EVN | 27.15 | 29.20 | -0.17% |
| ↓ | 44 | 6.41% | 41 | 6.62% | Lenzing | LNZ | 23.40 | 24.90 | -0.20% |
| ↑ | 9 | 43.33% | 10 | 43.64% | Polytec Group | PYT | 3.30 | 4.73 | -0.21% |
| ↓ | 84 | -25.21% | 83 | -25.02% | Wienerberger | WIE | 30.62 | 22.90 | -0.26% |
| ↔ | 87 | -29.18% | 87 | -28.93% | Porsche Automobil Holding | PAH3 | 39.92 | 28.27 | -0.35% |
| ↔ | 26 | 15.06% | 26 | 15.55% | Erste Group | EBS | 102.90 | 118.40 | -0.42% |
| ↑ | 20 | 16.95% | 22 | 17.46% | Uniqa | UQA | 15.46 | 18.08 | -0.44% |
| ↑ | 53 | 0.06% | 54 | 0.57% | Berkshire Hathaway | BRYN | 503.71 | 504.00 | -0.51% |
| ↔ | 11 | 37.31% | 11 | 38.29% | Bayer | BAYN | 37.01 | 50.82 | -0.70% |
| ↔ | 24 | 15.62% | 24 | 16.48% | Merck KGaA | MRK | 122.60 | 141.75 | -0.74% |
| ↓ | 82 | -23.71% | 81 | -23.06% | PayPal | PYPL | 59.10 |
45.09 (06.07.) |
-0.84% |
| ↔ | 78 | -19.83% | 78 | -19.12% | Deutsche Pfandbriefbank | PBB | 4.22 | 3.38 | -0.88% |
| ↔ | 93 | -38.74% | 93 | -38.07% | Valneva | VLA | 3.73 | 2.29 | -1.08% |
| ↓ | 48 | 5.22% | 42 | 6.57% | Gilead Sciences | GILD | 123.18 |
129.61 (06.07.) |
-1.26% |
| ↓ | 37 | 9.51% | 36 | 11.01% | Andritz | ANDR | 66.75 | 73.10 | -1.35% |
| ↔ | 34 | 9.82% | 34 | 11.40% | GFT Technologies | GFT | 18.94 | 20.80 | -1.42% |
| ↓ | 30 | 13.61% | 27 | 15.30% | voestalpine | VOE | 37.78 | 42.92 | -1.47% |
| ↔ | 94 | -40.27% | 94 | -39.32% | JinkoSolar | ZJS1 | 26.32 | 15.72 | -1.57% |
| ↔ | 15 | 25.01% | 15 | 27.00% | RWE | RWE | 45.26 | 56.58 | -1.57% |
| ↓ | 38 | 9.11% | 16 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 19 | 17.65% | 18 | 19.97% | Lufthansa | LHA | 8.41 | 9.89 | -1.93% |
| ↓ | 63 | -2.08% | 62 | -0.15% | VIG | VIG | 67.20 | 65.80 | -1.94% |
| ↓ | 33 | 11.48% | 30 | 13.83% | Amgen | AMGN | 328.69 |
366.44 (06.07.) |
-2.06% |
| ↔ | 76 | -18.94% | 76 | -17.20% | Netflix | NFC | 93.78 |
76.02 (06.07.) |
-2.10% |
| ↓ | 92 | -37.64% | 91 | -36.02% | HelloFresh | HFG | 6.16 | 3.84 | -2.54% |
| ↔ | 60 | 0.00% | 60 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
| ↓ | 68 | -7.52% | 65 | -5.50% | Evotec | EVT | 5.45 | 5.04 | -2.14% |
| ↓ | 51 | 2.52% | 50 | 5.26% | Airbus Group | AIR | 198.94 | 203.95 | -2.60% |
| ↓ | 31 | 12.77% | 25 | 15.96% | Rocket Internet | RKET | 18.80 | 21.20 | -2.75% |
| ↓ | 13 | 28.37% | 12 | 33.38% | ThyssenKrupp | TKA_DE | 9.27 | 11.91 | -3.76% |
| ↔ | 6 | 63.59% | 6 | 70.56% | FACC | FACC | 11.48 | 18.78 | -4.09% |
| ↓ | 32 | 12.73% | 21 | 17.75% | Siemens | SIE | 239.15 | 269.60 | -4.26% |
| ↓ | 58 | 0.00% | 48 | 5.88% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.87 | -5.56% |
| ↓ | 10 | 42.17% | 8 | 50.69% | Nordex | NDX1 | 29.12 | 41.40 | -5.65% |
| ↔ | 5 | 69.16% | 5 | 83.18% | bet-at-home.com | BAH | 2.14 | 3.62 | -7.65% |
| ↔ | 4 | 87.73% | 4 | 104.64% | Infineon | IFX | 37.73 | 70.83 | -8.26% |
| ↔ | 7 | 55.08% | 7 | 69.60% | SMA Solar | S92 | 34.08 | 52.85 | -8.56% |
| ↔ | 1 | 436.65% | 1 | 498.76% | AT&S | ATS | 32.20 | 172.80 |
Umsatz Alert
-10.37% |
| ↔ | 2 | 153.90% | 2 | 188.97% | Aixtron | AIXA | 17.31 | 43.95 | -12.14% |
| ↔ | 3 | 133.33% | 3 | 166.67% | Wirecard | WDI | 0.01 | 0.01 | -12.20% |
