| ATX | 3517 | -0.61% | 12:48 | (3538 | 0.87% | 18.04.) |
| ATX TR | 7911 | -0.61% | 12:48 | (7960 | 0.87% | 18.04.) |
| 0 | -0.61% | (17837 | 0.38% | 18.04.) | ||
| 0 | -0.61% | (37775 | 0.06% | 18.04.) | ||
| 0 | -0.61% | (38080 | 0.31% | 18.04.) | ||
| 0 | -0.61% | (2380 | -0.56% | 18.04.) | ||
| Bitcoin | 64658 | 5.51% | 12:48:19 | (61284 | -0.91% | 18.04.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 18.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dow)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
1,464,518,942,063 (∑ '24)
21,537,043,266 (Ø '24)
20,273,290,844 (Ø '23)
|
168 50,901,210 |
17,102,806,560 21,537,043,266 |
79%
|
84.76 % | 106 % |
| 2 | Microsoft MSFT |
1,201,741,886,312 (∑ '24)
17,672,674,799 (Ø '24)
17,248,853,428 (Ø '23)
|
411.84 15,855,485 |
13,059,845,885 17,672,674,799 |
74%
|
72.84 % | 102 % |
| 3 | Amazon AMZ |
977,640,085,158 (∑ '24)
14,377,060,076 (Ø '24)
14,064,316,931 (Ø '23)
|
181.28 31,359,673 |
11,369,763,043 14,377,060,076 |
79%
|
73.4 % | 102 % |
| 4 | UnitedHealth UNH |
335,119,001,133 (∑ '24)
4,468,253,348 (Ø '24)
3,257,120,644 (Ø '23)
|
493.18 8,880,448 |
8,759,318,689 4,468,253,348 |
196%
|
196.22 % | 137 % |
| 5 | Boeing BCO |
296,183,427,884 (∑ '24)
3,949,112,372 (Ø '24)
2,407,011,959 (Ø '23)
|
170.23 5,123,020 |
1,744,183,389 3,949,112,372 |
44%
|
52.44 % | 164 % |
| 6 | Intel INL |
276,729,465,706 (∑ '24)
4,069,550,966 (Ø '24)
2,817,327,303 (Ø '23)
|
35.68 41,173,345 |
2,938,129,899 4,069,550,966 |
72%
|
87.74 % | 144 % |
| 7 | JP Morgan Chase JPM |
256,663,089,993 (∑ '24)
3,422,174,533 (Ø '24)
3,066,254,807 (Ø '23)
|
181.25 9,557,720 |
3,464,673,500 3,422,174,533 |
101% |
101.45 % | 112 % |
| 8 | salesforce.com FOO |
248,398,485,042 (∑ '24)
3,311,979,801 (Ø '24)
2,596,153,189 (Ø '23)
|
271.92 5,918,155 |
3,218,529,415 3,311,979,801 |
97% |
103.65 % | 128 % |
| 9 | VISA 3V64 |
241,566,255,538 (∑ '24)
3,220,883,407 (Ø '24)
2,800,151,512 (Ø '23)
|
271.37 8,231,849 |
4,467,753,726 3,220,883,407 |
139%
|
141.09 % | 115 % |
| 10 | Chevron CHV |
194,708,077,115 (∑ '24)
2,596,107,695 (Ø '24)
2,752,900,226 (Ø '23)
|
157.57 4,979,193 |
1,569,142,882 2,596,107,695 |
60%
|
58.37 % | 94 % |
| 11 | Walt Disney WDP |
193,918,693,682 (∑ '24)
2,585,582,582 (Ø '24)
2,392,625,548 (Ø '23)
|
112.43 8,235,636 |
1,851,865,111 2,585,582,582 |
72%
|
67.81 % | 108 % |
| 12 | Home Depot HDI |
182,257,456,784 (∑ '24)
2,430,099,424 (Ø '24)
2,250,290,452 (Ø '23)
|
332.89 3,717,526 |
2,475,054,460 2,430,099,424 |
102% |
110.82 % | 108 % |
| 13 | Johnson & Johnson JNJ |
171,012,902,952 (∑ '24)
2,280,172,039 (Ø '24)
3,682,718,663 (Ø '23)
|
145.74 9,887,704 |
2,882,067,962 2,280,172,039 |
126%
|
136.3 % | 62 % |
| 14 | Wal-Mart WMT |
165,097,178,491 (∑ '24)
2,201,295,713 (Ø '24)
1,920,668,538 (Ø '23)
|
59.26 12,061,538 |
1,429,533,484 2,201,295,713 |
65%
|
101.66 % | 115 % |
| 15 | Procter & Gamble PRG |
160,987,433,486 (∑ '24)
2,146,499,113 (Ø '24)
1,867,811,232 (Ø '23)
|
157.29 7,819,261 |
2,459,783,125 2,146,499,113 |
115% |
113.9 % | 115 % |
| 16 | Merck Co. 6MK |
154,137,765,859 (∑ '24)
2,055,170,211 (Ø '24)
1,660,486,702 (Ø '23)
|
125.23 5,992,700 |
1,500,931,642 2,055,170,211 |
73%
|
72.07 % | 124 % |
| 17 | Nike NKE |
142,546,246,253 (∑ '24)
1,900,616,617 (Ø '24)
1,690,547,835 (Ø '23)
|
95.74 10,062,904 |
1,926,844,858 1,900,616,617 |
101% |
104.91 % | 112 % |
| 18 | McDonalds MDO |
139,447,427,620 (∑ '24)
1,859,299,035 (Ø '24)
1,500,504,800 (Ø '23)
|
270.98 3,402,674 |
1,844,113,201 1,859,299,035 |
99% |
104.73 % | 124 % |
| 19 | Goldman Sachs GOS |
139,042,273,982 (∑ '24)
1,853,896,986 (Ø '24)
1,580,476,156 (Ø '23)
|
403.11 2,776,465 |
2,238,441,612 1,853,896,986 |
121% |
117.14 % | 117 % |
| 20 | IBM IBM |
132,684,448,361 (∑ '24)
1,769,125,978 (Ø '24)
1,236,222,408 (Ø '23)
|
181.47 2,886,733 |
1,047,710,875 1,769,125,978 |
59%
|
60.09 % | 143 % |
| 21 | Cisco CIS |
129,769,061,847 (∑ '24)
1,908,368,557 (Ø '24)
1,885,345,446 (Ø '23)
|
47.79 14,407,572 |
1,377,075,732 1,908,368,557 |
72%
|
75.1 % | 101 % |
| 22 | Coca-Cola KO |
123,832,920,688 (∑ '24)
1,651,105,609 (Ø '24)
1,641,598,299 (Ø '23)
|
58.91 11,125,869 |
1,310,849,886 1,651,105,609 |
79%
|
80.73 % | 101 % |
| 23 | Verizon BAC |
119,756,848,947 (∑ '24)
1,596,757,986 (Ø '24)
1,583,510,401 (Ø '23)
|
40.13 20,173,746 |
1,619,144,854 1,596,757,986 |
101% |
102.22 % | 101 % |
| 24 | Caterpillar CAT1 |
119,202,238,655 (∑ '24)
1,589,363,182 (Ø '24)
1,513,730,630 (Ø '23)
|
357.93 2,380,716 |
1,704,259,356 1,589,363,182 |
107% |
97.78 % | 105 % |
| 25 | Amgen AMGN |
109,000,226,527 (∑ '24)
1,602,944,508 (Ø '24)
1,229,424,233 (Ø '23)
|
264.07 2,175,120 |
1,148,767,877 1,602,944,508 |
72%
|
78.73 % | 130 % |
| 26 | American Express AEC1 |
96,231,059,206 (∑ '24)
1,283,080,789 (Ø '24)
1,032,863,963 (Ø '23)
|
217.5 3,901,454 |
1,697,132,490 1,283,080,789 |
132%
|
126.84 % | 124 % |
| 27 | Honeywell Intern. ALD |
84,147,161,969 (∑ '24)
1,202,102,314 (Ø '24)
1,093,399,121 (Ø '23)
|
190.36 2,424,388 |
923,012,999 1,202,102,314 |
77%
|
80.32 % | 110 % |
| 28 | 3M MMM |
74,471,048,178 (∑ '24)
992,947,309 (Ø '24)
743,487,035 (Ø '23)
|
91.48 3,069,409 |
561,579,071 992,947,309 |
57%
|
60.56 % | 134 % |
| 29 | Travelers Companies PA9 |
48,230,319,410 (∑ '24)
643,070,925 (Ø '24)
471,347,651 (Ø '23)
|
210.42 2,048,308 |
862,009,939 643,070,925 |
134%
|
136.46 % | 136 % |
| 30 | Dow Inc. 2OY |
41,369,213,959 (∑ '24)
551,589,519 (Ø '24)
488,162,613 (Ø '23)
|
56.49 3,856,169 |
435,669,974 551,589,519 |
79%
|
78.21 % | 113 % |
