| ATX | 5814 | -0.00% | 17:57 | (5814 | 0.07% | 23.04.) |
| ATX TR | 14291 | -0.00% | 17:57 | (14291 | 0.07% | 23.04.) |
| 0 | -0.00% | (24195 | -0.31% | 22.04.) | ||
| 0 | -0.00% | (49490 | 0.69% | 22.04.) | ||
| 0 | -0.00% | (59586 | 0.40% | 22.04.) | ||
| 0 | -0.00% | (4753 | -0.55% | 22.04.) | ||
| Bitcoin | 78307 | 0.01% | 00:51:22 | (78297 | 2.60% | 22.04.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 22.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dow)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
4,096,210,386,017 (∑ '26)
63,018,621,323 (Ø '26)
65,025,246,653 (Ø '25)
|
199.88 107,945,303 |
43,152,214,327 63,018,621,323 |
68%
|
62.98 % | 97 % |
| 2 | Microsoft MSFT |
1,823,411,113,672 (∑ '26)
28,052,478,672 (Ø '26)
20,309,373,639 (Ø '25)
|
424.16 32,048,496 |
27,187,380,127 28,052,478,672 |
97% |
93.85 % | 138 % |
| 3 | Apple AAPL |
1,579,138,839,499 (∑ '26)
24,294,443,685 (Ø '26)
24,777,000,373 (Ø '25)
|
266.17 50,209,756 |
26,728,661,509 24,294,443,685 |
110% |
107.69 % | 98 % |
| 4 | Amazon AMZ |
1,402,381,384,265 (∑ '26)
21,575,098,219 (Ø '26)
19,178,315,844 (Ø '25)
|
249.91 42,922,399 |
21,453,473,468 21,575,098,219 |
99% |
87.82 % | 112 % |
| 5 | JP Morgan Chase JPM |
501,038,508,478 (∑ '26)
6,506,993,617 (Ø '26)
5,142,686,227 (Ø '25)
|
313.02 5,545,909 |
3,471,960,870 6,506,993,617 |
53%
|
51.81 % | 127 % |
| 6 | Wal-Mart WMT |
456,610,431,531 (∑ '26)
7,024,775,870 (Ø '26)
3,655,269,499 (Ø '25)
|
129.6 17,312,387 |
4,487,370,710 7,024,775,870 |
64%
|
60.35 % | 192 % |
| 7 | UnitedHealth UNH |
444,946,129,215 (∑ '26)
5,778,521,159 (Ø '26)
7,866,585,039 (Ø '25)
|
353.52 11,807,255 |
8,348,201,575 5,778,521,159 |
144%
|
122 % | 73 % |
| 8 | salesforce.com FOO |
394,558,181,480 (∑ '26)
5,124,132,227 (Ø '26)
4,128,265,646 (Ø '25)
|
189.8 14,565,948 |
5,529,233,861 5,124,132,227 |
108% |
112.42 % | 124 % |
| 9 | VISA 3V64 |
377,056,292,215 (∑ '26)
4,896,834,964 (Ø '26)
4,372,974,621 (Ø '25)
|
311.29 5,666,603 |
3,527,913,696 4,896,834,964 |
72%
|
73.95 % | 112 % |
| 10 | Chevron CHV |
363,226,362,788 (∑ '26)
4,717,225,491 (Ø '26)
2,642,882,318 (Ø '25)
|
186.32 8,708,289 |
3,245,056,813 4,717,225,491 |
69%
|
68.13 % | 178 % |
| 11 | Goldman Sachs GOS |
331,209,242,047 (∑ '26)
4,301,418,728 (Ø '26)
3,095,651,580 (Ø '25)
|
934.84 1,382,618 |
2,585,053,222 4,301,418,728 |
60%
|
57.46 % | 139 % |
| 12 | Johnson & Johnson JNJ |
309,436,084,771 (∑ '26)
4,018,650,452 (Ø '26)
2,988,553,099 (Ø '25)
|
226.1 9,003,352 |
4,071,315,774 4,018,650,452 |
101% |
104.42 % | 134 % |
| 13 | Caterpillar CAT1 |
293,892,605,529 (∑ '26)
3,816,787,085 (Ø '26)
2,295,473,696 (Ø '25)
|
808.87 1,628,403 |
2,634,332,669 3,816,787,085 |
69%
|
60.33 % | 166 % |
| 14 | Boeing BCO Vola Alert |
255,649,958,002 (∑ '26)
3,320,129,325 (Ø '26)
3,247,685,179 (Ø '25)
|
231.28 15,779,515 |
7,298,972,458 3,320,129,325 |
220%
|
215.22 % | 102 % |
| 15 | Procter & Gamble PRG |
253,088,814,620 (∑ '26)
3,286,867,722 (Ø '26)
2,600,430,755 (Ø '25)
|
142.85 7,236,304 |
2,067,412,053 3,286,867,722 |
63%
|
66.09 % | 126 % |
| 16 | Cisco CIS |
233,204,559,244 (∑ '26)
3,587,762,450 (Ø '26)
2,745,163,052 (Ø '25)
|
89.7 18,653,426 |
3,346,424,624 3,587,762,450 |
93%
|
82.47 % | 131 % |
| 17 | IBM IBM |
230,642,096,510 (∑ '26)
2,995,351,903 (Ø '26)
2,522,020,763 (Ø '25)
|
251.86 12,190,198 |
6,140,446,537 2,995,351,903 |
205%
|
213.99 % | 119 % |
| 18 | Home Depot HDI |
228,156,748,535 (∑ '26)
2,963,074,656 (Ø '26)
2,760,495,733 (Ø '25)
|
339.5 2,855,813 |
1,939,097,027 2,963,074,656 |
65%
|
69.21 % | 107 % |
| 19 | Verizon BAC |
219,109,487,764 (∑ '26)
2,845,577,763 (Ø '26)
1,898,406,225 (Ø '25)
|
45.98 22,129,516 |
2,035,030,291 2,845,577,763 |
72%
|
71.93 % | 150 % |
| 20 | Merck Co. 6MK |
204,558,002,033 (∑ '26)
2,656,597,429 (Ø '26)
2,539,276,236 (Ø '25)
|
112.89 8,037,515 |
1,814,710,137 2,656,597,429 |
68%
|
69.99 % | 105 % |
| 21 | Coca-Cola KO |
201,012,962,685 (∑ '26)
2,610,557,957 (Ø '26)
2,298,022,776 (Ø '25)
|
74.63 9,352,265 |
1,395,919,074 2,610,557,957 |
53%
|
54.21 % | 114 % |
| 22 | Walt Disney WDP |
178,340,404,113 (∑ '26)
2,316,109,144 (Ø '26)
2,096,485,662 (Ø '25)
|
104.82 6,886,600 |
1,443,706,824 2,316,109,144 |
62%
|
62.32 % | 110 % |
| 23 | American Express AEC1 |
177,714,009,615 (∑ '26)
2,307,974,151 (Ø '26)
1,719,552,782 (Ø '25)
|
332.9 4,339,809 |
2,889,444,832 2,307,974,151 |
125% |
123.87 % | 134 % |
| 24 | Nike NKE |
168,177,747,024 (∑ '26)
2,184,126,585 (Ø '26)
2,214,577,357 (Ø '25)
|
45.68 17,985,186 |
1,643,126,593 2,184,126,585 |
75%
|
90.95 % | 99 % |
| 25 | McDonalds MDO |
157,388,538,768 (∑ '26)
2,044,006,997 (Ø '26)
2,075,775,686 (Ø '25)
|
300.07 2,845,611 |
1,707,764,986 2,044,006,997 |
84%
|
88.13 % | 98 % |
| 26 | Amgen AMGN |
125,848,372,928 (∑ '26)
1,936,128,814 (Ø '26)
1,627,403,435 (Ø '25)
|
344.86 2,066,856 |
1,425,551,920 1,936,128,814 |
74%
|
75.81 % | 119 % |
| 27 | Honeywell Intern. ALD Vola Alert |
121,517,819,501 (∑ '26)
1,869,504,915 (Ø '26)
1,731,973,314 (Ø '25)
|
222.22 4,895,149 |
2,175,600,022 1,869,504,915 |
116% |
119.07 % | 108 % |
| 28 | 3M MMM |
96,870,970,383 (∑ '26)
1,258,064,550 (Ø '26)
1,048,589,165 (Ø '25)
|
145.78 4,582,965 |
1,336,209,275 1,258,064,550 |
106% |
114.53 % | 120 % |
| 29 | Travelers Companies PA9 |
72,191,715,622 (∑ '26)
937,554,748 (Ø '26)
692,068,114 (Ø '25)
|
301.68 1,573,753 |
949,539,610 937,554,748 |
101% |
98.5 % | 135 % |
