| ATX | 6461 | -0.37% | 14:18 | (6485 | 0.43% | 10.07.) |
| ATX TR | 16230 | -0.37% | 14:18 | (16290 | 0.43% | 10.07.) |
| 0 | -0.37% | (25067 | -0.20% | 10.07.) | ||
| 0 | -0.37% | (52637 | 0.29% | 10.07.) | ||
| 0 | -0.37% | (68558 | 1.20% | 10.07.) | ||
| 0 | -0.37% | (3606 | -0.06% | 10.07.) | ||
| Bitcoin | 62776 | -1.90% | 14:14:52 | (63995 | 0.38% | 10.07.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 10.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dow)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
7,116,746,328,779 (∑ '26)
64,697,693,898 (Ø '26)
65,025,246,653 (Ø '25)
|
210.96 148,421,001 |
62,621,788,742 64,697,693,898 |
97% |
88.99 % | 99 % |
| 2 | Apple AAPL |
3,610,430,449,869 (∑ '26)
27,772,541,922 (Ø '26)
24,772,571,507 (Ø '25)
|
315.32 34,132,322 |
21,525,207,546 27,772,541,922 |
78%
|
67.81 % | 112 % |
| 3 | Microsoft MSFT |
3,270,786,401,153 (∑ '26)
29,734,421,829 (Ø '26)
20,309,373,639 (Ø '25)
|
385.1 24,644,605 |
18,981,274,771 29,734,421,829 |
64%
|
67.5 % | 146 % |
| 4 | Amazon AMZ |
3,051,075,350,435 (∑ '26)
23,469,810,388 (Ø '26)
19,187,112,008 (Ø '25)
|
245.34 31,653,998 |
15,531,983,739 23,469,810,388 |
66%
|
63.15 % | 122 % |
| 5 | Alphabet-A ABEA |
2,848,929,918,822 (∑ '26)
21,914,845,529 (Ø '26)
15,154,136,178 (Ø '25)
|
357.18 18,146,147 |
12,962,881,571 21,914,845,529 |
59%
|
55.88 % | 145 % |
| 6 | JP Morgan Chase JPM |
817,971,232,572 (∑ '26)
6,244,055,210 (Ø '26)
5,142,686,227 (Ø '25)
|
336.47 6,299,028 |
4,238,867,902 6,244,055,210 |
68%
|
62.25 % | 121 % |
| 7 | UnitedHealth UNH |
733,717,622,142 (∑ '26)
5,600,897,879 (Ø '26)
7,866,585,039 (Ø '25)
|
424.62 3,798,624 |
3,225,943,446 5,600,897,879 |
58%
|
44.74 % | 71 % |
| 8 | Wal-Mart WMT |
698,786,346,686 (∑ '26)
6,352,603,152 (Ø '26)
3,655,269,499 (Ø '25)
|
113.9 12,461,695 |
2,838,774,121 6,352,603,152 |
45%
|
47.74 % | 174 % |
| 9 | VISA 3V64 |
681,451,858,215 (∑ '26)
5,201,922,582 (Ø '26)
4,372,974,621 (Ø '25)
|
348.97 4,703,193 |
3,282,546,522 5,201,922,582 |
63%
|
58.58 % | 119 % |
| 10 | salesforce.com FOO |
676,051,726,001 (∑ '26)
5,160,700,198 (Ø '26)
4,128,265,646 (Ø '25)
|
163.32 8,321,511 |
2,718,138,353 5,160,700,198 |
53%
|
60.14 % | 125 % |
| 11 | Caterpillar CAT1 |
611,612,439,208 (∑ '26)
4,668,797,246 (Ø '26)
2,295,473,696 (Ø '25)
|
952.41 1,959,445 |
3,732,390,025 4,668,797,246 |
80%
|
67.8 % | 203 % |
| 12 | Cisco CIS |
586,563,756,484 (∑ '26)
4,512,028,896 (Ø '26)
2,773,811,261 (Ø '25)
|
121.31 26,178,739 |
6,351,485,656 4,512,028,896 |
141%
|
109.19 % | 163 % |
| 13 | Goldman Sachs GOS |
559,369,093,000 (∑ '26)
4,269,993,076 (Ø '26)
3,095,651,580 (Ø '25)
|
1055.18 1,110,563 |
2,343,687,733 4,269,993,076 |
55%
|
48.79 % | 138 % |
| 14 | Chevron CHV |
554,557,869,345 (∑ '26)
4,233,266,178 (Ø '26)
2,642,882,318 (Ø '25)
|
176.4 5,996,592 |
2,115,597,658 4,233,266,178 |
50%
|
52.08 % | 160 % |
| 15 | Johnson & Johnson JNJ |
515,275,677,845 (∑ '26)
3,933,402,121 (Ø '26)
2,988,553,099 (Ø '25)
|
256.98 6,534,728 |
3,358,588,803 3,933,402,121 |
85%
|
77.79 % | 132 % |
| 16 | IBM IBM |
504,410,026,553 (∑ '26)
3,850,458,218 (Ø '26)
2,522,020,763 (Ø '25)
|
287.56 3,640,090 |
2,093,488,561 3,850,458,218 |
54%
|
50.07 % | 153 % |
| 17 | Boeing BCO |
410,071,172,663 (∑ '26)
3,130,314,295 (Ø '26)
3,247,685,179 (Ø '25)
|
222.28 3,828,279 |
1,701,899,712 3,130,314,295 |
54%
|
55.18 % | 96 % |
| 18 | Home Depot HDI |
403,815,887,647 (∑ '26)
3,082,564,028 (Ø '26)
2,760,495,733 (Ø '25)
|
343.3 2,748,038 |
1,886,802,891 3,082,564,028 |
61%
|
61.13 % | 112 % |
| 19 | Procter & Gamble PRG |
398,681,603,318 (∑ '26)
3,043,371,018 (Ø '26)
2,600,430,755 (Ø '25)
|
147.04 12,472,968 |
3,668,050,429 3,043,371,018 |
121% |
121.96 % | 117 % |
| 20 | Coca-Cola KO |
352,583,824,358 (∑ '26)
2,691,479,575 (Ø '26)
2,298,022,776 (Ø '25)
|
83.49 10,694,617 |
1,785,787,147 2,691,479,575 |
66%
|
61.68 % | 117 % |
| 21 | Merck Co. 6MK |
337,464,982,680 (∑ '26)
2,576,068,570 (Ø '26)
2,539,276,236 (Ø '25)
|
123.54 8,388,686 |
2,072,676,537 2,576,068,570 |
80%
|
75.94 % | 101 % |
| 22 | McDonalds MDO |
294,131,974,079 (∑ '26)
2,245,282,245 (Ø '26)
2,075,775,686 (Ø '25)
|
274.6 2,980,794 |
1,637,052,065 2,245,282,245 |
73%
|
79.19 % | 108 % |
| 23 | American Express AEC1 |
291,268,244,837 (∑ '26)
2,223,421,716 (Ø '26)
1,719,552,782 (Ø '25)
|
350.58 2,792,749 |
1,958,163,889 2,223,421,716 |
88%
|
82.27 % | 129 % |
| 24 | Walt Disney WDP |
286,933,267,709 (∑ '26)
2,190,330,288 (Ø '26)
2,096,485,662 (Ø '25)
|
95.62 10,678,885 |
2,042,229,967 2,190,330,288 |
93%
|
100.98 % | 104 % |
| 25 | Nike NKE Vola Alert |
280,686,075,618 (∑ '26)
2,142,641,799 (Ø '26)
2,214,577,357 (Ø '25)
|
44.37 23,313,530 |
2,068,842,652 2,142,641,799 |
97% |
108.49 % | 97 % |
| 26 | Amgen AMGN |
250,614,321,709 (∑ '26)
1,927,802,475 (Ø '26)
1,637,709,154 (Ø '25)
|
363.39 1,632,715 |
1,186,624,608 1,927,802,475 |
62%
|
59.28 % | 118 % |
| 27 | 3M MMM |
160,484,837,722 (∑ '26)
1,225,075,097 (Ø '26)
1,048,589,165 (Ø '25)
|
157.52 1,945,322 |
612,854,243 1,225,075,097 |
50%
|
49.39 % | 117 % |
| 28 | Travelers Companies PA9 |
128,305,905,231 (∑ '26)
979,434,391 (Ø '26)
692,068,114 (Ø '25)
|
338.92 1,074,541 |
728,366,871 979,434,391 |
74%
|
65.88 % | 142 % |
