| ATX | 5982 | -0.01% | 17:57 | (5983 | 1.22% | 22.05.) |
| ATX TR | 14869 | -0.01% | 17:57 | (14870 | 1.22% | 22.05.) |
| 0 | -0.01% | (24889 | 1.15% | 22.05.) | ||
| 0 | -0.01% | (50580 | 0.58% | 22.05.) | ||
| 0 | -0.01% | (62654 | -0.98% | 14.05.) | ||
| 0 | -0.01% | (3885 | -0.65% | 22.05.) | ||
| Bitcoin | 76700 | 1.82% | 02:51:46 | (75332 | -2.96% | 22.05.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 22.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dow)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
5,293,822,763,891 (∑ '26)
63,780,997,155 (Ø '26)
65,025,246,653 (Ø '25)
|
215.33 169,275,710 |
72,900,277,269 63,780,997,155 |
114% |
100.81 % | 98 % |
| 2 | Microsoft MSFT |
2,305,333,257,892 (∑ '26)
27,775,099,493 (Ø '26)
20,309,373,639 (Ø '25)
|
418.57 22,390,344 |
18,743,852,576 27,775,099,493 |
67%
|
66.48 % | 137 % |
| 3 | Apple AAPL |
2,058,666,389,702 (∑ '26)
24,803,209,514 (Ø '26)
24,777,000,373 (Ø '25)
|
308.82 43,670,224 |
26,972,477,151 24,803,209,514 |
109% |
93.79 % | 100 % |
| 4 | Amazon AMZ |
1,807,999,386,402 (∑ '26)
21,783,125,137 (Ø '26)
19,178,315,844 (Ø '25)
|
266.32 27,535,526 |
14,666,522,569 21,783,125,137 |
67%
|
58.02 % | 114 % |
| 5 | JP Morgan Chase JPM |
606,305,597,862 (∑ '26)
6,124,298,968 (Ø '26)
5,142,686,227 (Ø '25)
|
306.38 5,978,568 |
3,663,427,328 6,124,298,968 |
60%
|
59.4 % | 119 % |
| 6 | UnitedHealth UNH |
562,464,112,963 (∑ '26)
5,681,455,686 (Ø '26)
7,866,585,039 (Ø '25)
|
388.47 5,602,085 |
4,352,483,920 5,681,455,686 |
77%
|
61.56 % | 72 % |
| 7 | Wal-Mart WMT |
538,170,519,899 (∑ '26)
6,483,982,167 (Ø '26)
3,655,269,499 (Ø '25)
|
120.27 30,330,577 |
7,295,716,992 6,483,982,167 |
113% |
115.49 % | 177 % |
| 8 | salesforce.com FOO |
490,339,039,123 (∑ '26)
4,952,919,587 (Ø '26)
4,128,265,646 (Ø '25)
|
180.07 10,184,791 |
3,667,950,631 4,952,919,587 |
74%
|
79.62 % | 120 % |
| 9 | VISA 3V64 |
489,467,298,195 (∑ '26)
4,944,114,123 (Ø '26)
4,372,974,621 (Ø '25)
|
328.88 7,464,252 |
4,909,686,396 4,944,114,123 |
99% |
96.8 % | 113 % |
| 10 | Chevron CHV |
445,377,408,385 (∑ '26)
4,498,761,701 (Ø '26)
2,642,882,318 (Ø '25)
|
191.43 7,218,280 |
2,763,590,681 4,498,761,701 |
61%
|
59.47 % | 170 % |
| 11 | Goldman Sachs GOS |
408,651,094,597 (∑ '26)
4,127,788,834 (Ø '26)
3,095,651,580 (Ø '25)
|
996.73 1,924,893 |
3,837,197,200 4,127,788,834 |
93%
|
84.22 % | 133 % |
| 12 | Caterpillar CAT1 |
393,122,335,405 (∑ '26)
3,970,932,681 (Ø '26)
2,295,473,696 (Ø '25)
|
879.89 1,988,833 |
3,499,908,537 3,970,932,681 |
88%
|
74.5 % | 173 % |
| 13 | Johnson & Johnson JNJ |
384,114,488,386 (∑ '26)
3,879,944,327 (Ø '26)
2,988,553,099 (Ø '25)
|
234.34 5,464,729 |
2,561,209,188 3,879,944,327 |
66%
|
65.33 % | 130 % |
| 14 | Boeing BCO |
322,934,788,344 (∑ '26)
3,261,967,559 (Ø '26)
3,247,685,179 (Ø '25)
|
219.02 4,647,102 |
2,035,616,560 3,261,967,559 |
62%
|
64.63 % | 100 % |
| 15 | Cisco CIS |
320,391,952,763 (∑ '26)
3,860,144,009 (Ø '26)
2,745,163,052 (Ø '25)
|
120.41 22,237,164 |
5,355,153,834 3,860,144,009 |
139%
|
97.33 % | 141 % |
| 16 | IBM IBM |
315,977,154,321 (∑ '26)
3,191,688,427 (Ø '26)
2,522,020,763 (Ø '25)
|
253.84 19,072,873 |
9,682,916,165 3,191,688,427 |
303%
|
303.73 % | 127 % |
| 17 | Procter & Gamble PRG |
306,707,912,098 (∑ '26)
3,098,059,718 (Ø '26)
2,600,430,755 (Ø '25)
|
144.44 4,618,184 |
1,334,100,994 3,098,059,718 |
43%
|
44.48 % | 119 % |
| 18 | Home Depot HDI |
296,029,752,852 (∑ '26)
2,990,199,524 (Ø '26)
2,760,495,733 (Ø '25)
|
313.07 2,966,858 |
1,857,668,468 2,990,199,524 |
62%
|
69.01 % | 108 % |
| 19 | Verizon BAC |
264,695,449,792 (∑ '26)
2,673,691,412 (Ø '26)
1,898,406,225 (Ø '25)
|
48.35 14,723,377 |
1,423,750,556 2,673,691,412 |
53%
|
51.13 % | 141 % |
| 20 | Coca-Cola KO |
252,557,872,081 (∑ '26)
2,551,089,617 (Ø '26)
2,298,022,776 (Ø '25)
|
81.48 8,244,441 |
1,343,514,105 2,551,089,617 |
53%
|
49.36 % | 111 % |
| 21 | Merck Co. 6MK Vola Alert |
247,950,027,910 (∑ '26)
2,504,545,736 (Ø '26)
2,539,276,236 (Ø '25)
|
122.41 14,754,582 |
3,612,216,765 2,504,545,736 |
144%
|
135.71 % | 99 % |
| 22 | American Express AEC1 |
223,727,593,012 (∑ '26)
2,259,874,677 (Ø '26)
1,719,552,782 (Ø '25)
|
311.78 2,211,911 |
1,379,259,223 2,259,874,677 |
61%
|
63.9 % | 131 % |
| 23 | Walt Disney WDP |
218,920,778,052 (∑ '26)
2,211,320,990 (Ø '26)
2,096,485,662 (Ø '25)
|
103 5,700,792 |
1,174,363,152 2,211,320,990 |
53%
|
53.99 % | 105 % |
| 24 | McDonalds MDO |
210,661,457,403 (∑ '26)
2,127,893,509 (Ø '26)
2,075,775,686 (Ø '25)
|
282.27 3,059,030 |
1,726,944,796 2,127,893,509 |
81%
|
88.43 % | 103 % |
| 25 | Nike NKE |
205,375,231,791 (∑ '26)
2,074,497,291 (Ø '26)
2,214,577,357 (Ø '25)
|
44.67 14,905,128 |
1,331,624,136 2,074,497,291 |
64%
|
75.66 % | 94 % |
| 26 | Amgen AMGN |
158,629,728,048 (∑ '26)
1,911,201,543 (Ø '26)
1,627,403,435 (Ø '25)
|
339.3 1,567,235 |
1,063,525,671 1,911,201,543 |
56%
|
57.45 % | 117 % |
| 27 | Honeywell Intern. ALD |
153,218,614,201 (∑ '26)
1,846,007,400 (Ø '26)
1,731,973,314 (Ø '25)
|
227.92 5,072,234 |
2,312,127,147 1,846,007,400 |
125% |
123.59 % | 107 % |
| 28 | 3M MMM |
123,269,927,397 (∑ '26)
1,245,150,782 (Ø '26)
1,048,589,165 (Ø '25)
|
152.44 3,209,711 |
978,576,690 1,245,150,782 |
79%
|
79.77 % | 119 % |
| 29 | Travelers Companies PA9 |
90,268,686,657 (∑ '26)
911,804,916 (Ø '26)
692,068,114 (Ø '25)
|
306.46 1,386,343 |
849,717,352 911,804,916 |
93%
|
89.77 % | 132 % |
