| ATX | 6421 | -0.00% | 17:57 | (6421 | 2.59% | 15.06.) |
| ATX TR | 16074 | -0.00% | 17:57 | (16074 | 2.59% | 15.06.) |
| 0 | -0.00% | (24635 | 1.76% | 12.06.) | ||
| 0 | -0.00% | (51202 | 0.70% | 13.06.) | ||
| 0 | -0.00% | (66588 | -1.31% | 05.06.) | ||
| 0 | -0.00% | (3644 | 0.17% | 12.06.) | ||
| Bitcoin | 62882 | 0.14% | 10:13:17 | (62797 | -0.40% | 08.06.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 12.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dow)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
6,152,664,795,817 (∑ '26)
65,453,880,807 (Ø '26)
65,025,246,653 (Ø '25)
|
205.19 112,345,315 |
46,104,270,370 65,453,880,807 |
70%
|
66.16 % | 101 % |
| 2 | Microsoft MSFT |
2,678,737,467,047 (∑ '26)
28,497,207,096 (Ø '26)
20,309,373,639 (Ø '25)
|
390.74 34,922,036 |
27,290,872,693 28,497,207,096 |
96% |
101.51 % | 140 % |
| 3 | Apple AAPL |
2,434,135,293,783 (∑ '26)
25,895,056,317 (Ø '26)
24,777,000,373 (Ø '25)
|
291.13 38,784,790 |
22,582,831,825 25,895,056,317 |
87%
|
81.34 % | 105 % |
| 4 | Amazon AMZ |
2,063,257,457,250 (∑ '26)
21,949,547,418 (Ø '26)
19,178,315,844 (Ø '25)
|
238.55 51,251,142 |
24,451,919,848 21,949,547,418 |
111% |
108.44 % | 114 % |
| 5 | JP Morgan Chase JPM |
684,887,319,244 (∑ '26)
6,060,949,728 (Ø '26)
5,142,686,227 (Ø '25)
|
320.72 7,426,164 |
4,763,438,636 6,060,949,728 |
79%
|
74.6 % | 118 % |
| 6 | UnitedHealth UNH |
641,829,865,945 (∑ '26)
5,679,910,318 (Ø '26)
7,866,585,039 (Ø '25)
|
408.52 7,269,619 |
5,939,569,508 5,679,910,318 |
105% |
82.01 % | 72 % |
| 7 | Wal-Mart WMT |
607,937,661,019 (∑ '26)
6,467,421,926 (Ø '26)
3,655,269,499 (Ø '25)
|
121.04 14,770,841 |
3,575,725,189 6,467,421,926 |
55%
|
56.06 % | 177 % |
| 8 | salesforce.com FOO |
581,017,386,627 (∑ '26)
5,141,746,784 (Ø '26)
4,128,265,646 (Ø '25)
|
165.89 13,589,398 |
4,508,690,468 5,141,746,784 |
88%
|
101.61 % | 125 % |
| 9 | VISA 3V64 |
559,987,476,431 (∑ '26)
4,955,641,384 (Ø '26)
4,372,974,621 (Ø '25)
|
322.39 5,543,517 |
3,574,348,891 4,955,641,384 |
72%
|
71.77 % | 113 % |
| 10 | Chevron CHV |
491,440,955,295 (∑ '26)
4,349,035,003 (Ø '26)
2,642,882,318 (Ø '25)
|
187.22 8,703,364 |
3,258,887,616 4,349,035,003 |
75%
|
74.2 % | 165 % |
| 11 | Goldman Sachs GOS |
478,191,900,817 (∑ '26)
4,231,786,733 (Ø '26)
3,095,651,580 (Ø '25)
|
1062.75 2,206,027 |
4,688,910,389 4,231,786,733 |
111% |
95.94 % | 137 % |
| 12 | Caterpillar CAT1 |
467,324,940,172 (∑ '26)
4,135,618,940 (Ø '26)
2,295,473,696 (Ø '25)
|
910.57 2,097,237 |
3,819,362,190 4,135,618,940 |
92%
|
77.56 % | 180 % |
| 13 | Johnson & Johnson JNJ |
433,628,768,314 (∑ '26)
3,837,422,728 (Ø '26)
2,988,553,099 (Ø '25)
|
240.87 6,459,438 |
3,111,769,662 3,837,422,728 |
81%
|
78.04 % | 128 % |
| 14 | IBM IBM |
421,819,531,592 (∑ '26)
3,732,916,209 (Ø '26)
2,522,020,763 (Ø '25)
|
272.24 5,748,916 |
3,130,169,784 3,732,916,209 |
84%
|
81.01 % | 148 % |
| 15 | Cisco CIS |
390,893,664,047 (∑ '26)
4,158,443,235 (Ø '26)
2,745,163,052 (Ø '25)
|
121.1 18,223,792 |
4,413,802,422 4,158,443,235 |
106% |
78.39 % | 151 % |
| 16 | Boeing BCO |
364,497,382,055 (∑ '26)
3,225,640,549 (Ø '26)
3,247,685,179 (Ø '25)
|
219.05 5,665,773 |
2,482,175,151 3,225,640,549 |
77%
|
79.38 % | 99 % |
| 17 | Procter & Gamble PRG |
343,252,455,664 (∑ '26)
3,037,632,351 (Ø '26)
2,600,430,755 (Ø '25)
|
149.61 6,832,001 |
2,044,271,339 3,037,632,351 |
67%
|
66.89 % | 117 % |
| 18 | Home Depot HDI |
340,827,799,543 (∑ '26)
3,016,175,217 (Ø '26)
2,760,495,733 (Ø '25)
|
328.39 3,648,955 |
2,396,560,665 3,016,175,217 |
79%
|
83.05 % | 109 % |
| 19 | Verizon BAC |
295,729,462,908 (∑ '26)
2,617,074,893 (Ø '26)
1,898,406,225 (Ø '25)
|
48.11 21,956,931 |
2,112,695,901 2,617,074,893 |
81%
|
77.99 % | 138 % |
| 20 | Coca-Cola KO |
290,875,516,658 (∑ '26)
2,574,119,616 (Ø '26)
2,298,022,776 (Ø '25)
|
82.62 11,757,679 |
1,942,838,878 2,574,119,616 |
75%
|
70.2 % | 112 % |
| 21 | Merck Co. 6MK |
285,392,303,635 (∑ '26)
2,525,595,607 (Ø '26)
2,539,276,236 (Ø '25)
|
119.05 10,927,108 |
2,601,744,415 2,525,595,607 |
103% |
100.09 % | 99 % |
| 22 | American Express AEC1 |
248,886,091,077 (∑ '26)
2,202,531,779 (Ø '26)
1,719,552,782 (Ø '25)
|
325.44 2,222,994 |
1,446,902,335 2,202,531,779 |
66%
|
65.61 % | 128 % |
| 23 | McDonalds MDO |
245,212,213,224 (∑ '26)
2,170,019,586 (Ø '26)
2,075,775,686 (Ø '25)
|
284.81 4,028,821 |
2,294,897,018 2,170,019,586 |
106% |
112.59 % | 105 % |
| 24 | Walt Disney WDP |
242,691,923,620 (∑ '26)
2,147,716,138 (Ø '26)
2,096,485,662 (Ø '25)
|
100.04 8,257,240 |
1,652,108,579 2,147,716,138 |
77%
|
80.22 % | 102 % |
| 25 | Nike NKE |
232,612,315,262 (∑ '26)
2,058,516,064 (Ø '26)
2,214,577,357 (Ø '25)
|
44.93 16,524,258 |
1,484,869,824 2,058,516,064 |
72%
|
82.88 % | 93 % |
| 26 | Honeywell Intern. ALD |
177,912,828,029 (∑ '26)
1,892,689,660 (Ø '26)
1,731,973,314 (Ø '25)
|
220.31 4,659,989 |
2,053,284,353 1,892,689,660 |
108% |
110.73 % | 109 % |
| 27 | Amgen AMGN |
177,569,915,127 (∑ '26)
1,889,041,650 (Ø '26)
1,627,403,435 (Ø '25)
|
355.2 2,730,231 |
1,939,556,102 1,889,041,650 |
103% |
100.96 % | 116 % |
| 28 | 3M MMM |
140,132,995,706 (∑ '26)
1,240,115,006 (Ø '26)
1,048,589,165 (Ø '25)
|
158.32 4,576,913 |
1,449,233,732 1,240,115,006 |
117% |
114.21 % | 118 % |
| 29 | Travelers Companies PA9 |
102,711,658,393 (∑ '26)
908,952,729 (Ø '26)
692,068,114 (Ø '25)
|
304.46 2,024,670 |
1,232,862,056 908,952,729 |
136%
|
131.62 % | 131 % |
