28.02.19 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
985.337.942.405 (∑ '25)
570.879.457 (Ø '25)
568.591.752 (Ø '24)
|
208.2 1.233.372 |
513.576.101 570.879.457 |
90%
|
100 % |
| 2 | Siemens SIE |
762.076.290.301 (∑ '25)
441.527.399 (Ø '25)
408.255.756 (Ø '24)
|
237.05 984.759 |
466.874.242 441.527.399 |
106% |
108 % |
| 3 | Allianz ALV |
756.751.933.844 (∑ '25)
438.442.604 (Ø '25)
361.130.561 (Ø '24)
|
380.4 461.359 |
351.001.927 438.442.604 |
80%
|
121 % |
| 4 | Mercedes-Benz Group DAI |
649.551.505.113 (∑ '25)
376.333.433 (Ø '25)
361.185.188 (Ø '24)
|
61.69 1.408.111 |
173.732.735 376.333.433 |
46%
|
104 % |
| 5 | Deutsche Telekom DTE |
569.243.807.627 (∑ '25)
329.805.219 (Ø '25)
319.358.640 (Ø '24)
|
26.81 5.035.290 |
269.992.250 329.805.219 |
82%
|
103 % |
| 6 | Airbus Group AIR |
551.203.071.165 (∑ '25)
318.614.492 (Ø '25)
305.756.165 (Ø '24)
|
194.02 799.504 |
310.239.532 318.614.492 |
97% |
104 % |
| 7 | Volkswagen Vz. VOW3 |
543.622.539.308 (∑ '25)
314.960.915 (Ø '25)
217.962.534 (Ø '24)
|
108.6 658.854 |
143.103.089 314.960.915 |
45%
|
145 % |
| 8 | BASF BAS |
543.166.117.411 (∑ '25)
314.696.476 (Ø '25)
211.909.456 (Ø '24)
|
44.84 2.166.899 |
194.327.502 314.696.476 |
62%
|
149 % |
| 9 | Bayer BAYN |
525.133.778.857 (∑ '25)
304.249.003 (Ø '25)
202.408.729 (Ø '24)
|
36.5 2.394.762 |
174.817.626 304.249.003 |
57%
|
150 % |
| 10 | Infineon IFX |
482.981.339.381 (∑ '25)
279.989.182 (Ø '25)
269.313.277 (Ø '24)
|
36.29 2.717.279 |
197.220.110 279.989.182 |
70%
|
104 % |
| 11 | adidas ADS |
458.465.486.480 (∑ '25)
265.623.109 (Ø '25)
190.071.082 (Ø '24)
|
167.5 725.315 |
242.980.525 265.623.109 |
91%
|
140 % |
| 12 | Deutsche Bank DBK Vola Alert |
424.115.591.898 (∑ '25)
245.721.664 (Ø '25)
208.508.879 (Ø '24)
|
31.59 3.968.771 |
250.746.952 245.721.664 |
102% |
118 % |
| 13 | Münchener Rück MUV2 |
393.279.813.508 (∑ '25)
227.856.207 (Ø '25)
227.849.438 (Ø '24)
|
558 234.111 |
261.267.876 227.856.207 |
115% |
100 % |
| 14 | Deutsche Post DPW |
374.016.332.643 (∑ '25)
216.695.442 (Ø '25)
186.223.353 (Ø '24)
|
46.98 1.189.599 |
111.774.722 216.695.442 |
52%
|
116 % |
| 15 | BMW BMW |
373.741.195.624 (∑ '25)
216.536.035 (Ø '25)
194.250.356 (Ø '24)
|
96.14 587.674 |
112.997.957 216.536.035 |
52%
|
111 % |
| 16 | Rheinmetall RHM |
369.684.089.291 (∑ '25)
214.309.617 (Ø '25)
282.223.271 (Ø '24)
|
1616 150.736 |
487.178.752 214.309.617 |
227%
|
76 % |
| 17 | RWE RWE |
280.141.174.408 (∑ '25)
162.306.590 (Ø '25)
153.638.582 (Ø '24)
|
43.42 1.312.115 |
113.944.067 162.306.590 |
70%
|
106 % |
| 18 | Vonovia SE ANN |
261.440.775.877 (∑ '25)
151.559.870 (Ø '25)
120.554.259 (Ø '24)
|
24.2 2.124.646 |
102.832.866 151.559.870 |
68%
|
126 % |
| 19 | Deutsche Boerse DB1 |
254.031.706.955 (∑ '25)
147.264.758 (Ø '25)
120.162.347 (Ø '24)
|
214.6 274.659 |
117.883.643 147.264.758 |
80%
|
123 % |
| 20 | E.ON EOAN |
251.574.343.362 (∑ '25)
145.671.305 (Ø '25)
121.530.454 (Ø '24)
|
15.25 5.833.292 |
177.915.406 145.671.305 |
122% |
120 % |
| 21 | Siemens Energy ENR Vola Alert |
241.433.013.906 (∑ '25)
181.938.971 (Ø '25)
181.119.196 (Ø '24)
|
118.25 1.885.977 |
446.033.561 181.938.971 |
245%
|
100 % |
| 22 | Commerzbank CBK |
237.768.646.310 (∑ '25)
137.677.271 (Ø '25)
169.104.618 (Ø '24)
|
34.44 1.771.034 |
121.988.822 137.677.271 |
89%
|
81 % |
| 23 | Merck KGaA MRK |
178.592.285.140 (∑ '25)
103.531.760 (Ø '25)
85.330.773 (Ø '24)
|
117.85 221.692 |
52.252.804 103.531.760 |
50%
|
121 % |
| 24 | Fresenius FRE |
177.085.071.724 (∑ '25)
102.658.013 (Ø '25)
59.692.570 (Ø '24)
|
47.56 584.655 |
55.612.384 102.658.013 |
54%
|
172 % |
| 25 | Continental CON |
160.048.040.243 (∑ '25)
92.727.717 (Ø '25)
52.489.112 (Ø '24)
|
66.56 345.907 |
46.047.140 92.727.717 |
50%
|
177 % |
| 26 | HeidelbergCement HEI |
155.840.756.724 (∑ '25)
90.290.126 (Ø '25)
70.724.924 (Ø '24)
|
222.5 228.770 |
101.802.650 90.290.126 |
113% |
128 % |
| 27 | MTU Aero Engines MTX |
141.060.621.976 (∑ '25)
81.774.274 (Ø '25)
62.399.340 (Ø '24)
|
352.6 121.311 |
85.548.517 81.774.274 |
105% |
131 % |
| 28 | Henkel HEN3 |
137.789.946.471 (∑ '25)
79.878.230 (Ø '25)
60.635.850 (Ø '24)
|
70.1 434.845 |
60.965.269 79.878.230 |
76%
|
132 % |
| 29 | Porsche Automobil Holding PAH3 |
131.989.917.829 (∑ '25)
76.515.894 (Ø '25)
67.282.885 (Ø '24)
|
40.86 444.093 |
36.291.280 76.515.894 |
47%
|
114 % |
| 30 | Zalando ZAL |
127.936.850.111 (∑ '25)
74.166.290 (Ø '25)
56.333.486 (Ø '24)
|
23.09 1.227.204 |
56.672.281 74.166.290 |
76%
|
132 % |
| 31 | Fresenius Medical Care FME |
122.313.128.720 (∑ '25)
70.865.080 (Ø '25)
31.162.577 (Ø '24)
|
40.13 772.981 |
62.039.455 70.865.080 |
88%
|
227 % |
| 32 | Beiersdorf BEI |
119.994.479.559 (∑ '25)
69.562.017 (Ø '25)
66.410.992 (Ø '24)
|
93.44 238.367 |
44.546.025 69.562.017 |
64%
|
105 % |
| 33 | Siemens Healthineers SHL |
119.705.526.386 (∑ '25)
69.596.236 (Ø '25)
65.274.937 (Ø '24)
|
44.03 1.037.503 |
91.362.514 69.596.236 |
131%
|
107 % |
| 34 | Symrise SY1 |
105.291.406.616 (∑ '25)
61.038.497 (Ø '25)
59.540.486 (Ø '24)
|
66.98 325.095 |
43.549.726 61.038.497 |
71%
|
103 % |
| 35 | DAIMLER TRUCK HLD... DTG |
80.277.030.447 (∑ '25)
93.672.148 (Ø '25)
96.756.701 (Ø '24)
|
38.47 865.654 |
66.603.419 93.672.148 |
71%
|
97 % |
| 36 | Hannover Rück HNR1 |
79.487.931.248 (∑ '25)
46.079.960 (Ø '25)
48.487.866 (Ø '24)
|
260.2 101.975 |
53.067.790 46.079.960 |
115% |
95 % |
| 37 | Brenntag BNR |
79.033.964.253 (∑ '25)
45.816.791 (Ø '25)
43.707.981 (Ø '24)
|
50.52 328.327 |
33.174.160 45.816.791 |
72%
|
105 % |
| 38 | Scout24 G24 |
48.911.598.181 (∑ '25)
28.354.550 (Ø '25)
17.832.349 (Ø '24)
|
86.7 214.924 |
37.267.822 28.354.550 |
131%
|
159 % |
| 39 | GEA Group G1A |
46.900.023.754 (∑ '25)
27.251.612 (Ø '25)
22.816.207 (Ø '24)
|
55.8 166.150 |
18.542.340 27.251.612 |
68%
|
119 % |
