28.02.19 Close bis 28.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
1.091.975.970.994 (∑ '26)
594.434.388 (Ø '26)
771.839.137 (Ø '25)
|
151.6 2.281.432 |
691.730.182 594.434.388 |
116% |
77 % |
| 2 | Siemens SIE |
831.247.851.318 (∑ '26)
452.502.913 (Ø '26)
530.313.401 (Ø '25)
|
271.65 991.015 |
538.418.450 452.502.913 |
119% |
85 % |
| 3 | Allianz ALV |
809.442.696.060 (∑ '26)
440.632.932 (Ø '26)
468.088.368 (Ø '25)
|
380.9 727.475 |
554.190.455 440.632.932 |
126%
|
94 % |
| 4 | Mercedes-Benz Group DAI |
681.375.077.777 (∑ '26)
370.917.299 (Ø '26)
267.430.647 (Ø '25)
|
52.71 1.866.991 |
196.818.191 370.917.299 |
53%
|
139 % |
| 5 | Deutsche Telekom DTE |
617.873.517.098 (∑ '26)
336.349.220 (Ø '26)
420.503.719 (Ø '25)
|
28.95 5.303.240 |
307.057.596 336.349.220 |
91%
|
80 % |
| 6 | Airbus Group AIR |
603.330.806.556 (∑ '26)
327.363.433 (Ø '26)
379.607.803 (Ø '25)
|
177.7 1.108.113 |
393.823.360 327.363.433 |
120% |
86 % |
| 7 | BASF BAS |
575.588.165.958 (∑ '26)
313.330.520 (Ø '26)
245.000.762 (Ø '25)
|
50.72 1.831.778 |
185.815.560 313.330.520 |
59%
|
128 % |
| 8 | Volkswagen Vz. VOW3 |
561.663.302.234 (∑ '26)
305.750.301 (Ø '26)
210.126.608 (Ø '25)
|
92.56 572.118 |
105.910.484 305.750.301 |
35%
|
146 % |
| 9 | Bayer BAYN |
554.562.375.281 (∑ '26)
301.884.799 (Ø '26)
170.544.030 (Ø '25)
|
37.84 2.351.365 |
177.951.303 301.884.799 |
59%
|
177 % |
| 10 | Infineon IFX Vola Alert |
533.420.250.418 (∑ '26)
290.533.905 (Ø '26)
285.875.787 (Ø '25)
|
80.11 5.092.952 |
815.992.769 290.533.905 |
281%
|
102 % |
| 11 | adidas ADS |
482.336.881.994 (∑ '26)
262.567.709 (Ø '26)
212.490.310 (Ø '25)
|
167.15 818.569 |
273.647.617 262.567.709 |
104% |
124 % |
| 12 | Deutsche Bank DBK |
464.226.547.860 (∑ '26)
252.709.063 (Ø '26)
345.993.354 (Ø '25)
|
28.4 4.871.096 |
276.678.253 252.709.063 |
109% |
73 % |
| 13 | Rheinmetall RHM Vola Alert |
450.160.941.444 (∑ '26)
245.185.698 (Ø '26)
921.592.412 (Ø '25)
|
1284 290.075 |
744.912.600 245.185.698 |
304%
|
27 % |
| 14 | Münchener Rück MUV2 |
429.566.912.563 (∑ '26)
233.841.542 (Ø '26)
282.054.001 (Ø '25)
|
456.8 415.705 |
379.788.088 233.841.542 |
162%
|
83 % |
| 15 | Deutsche Post DPW |
396.185.926.030 (∑ '26)
215.670.074 (Ø '26)
170.477.344 (Ø '25)
|
51.28 2.020.699 |
207.242.889 215.670.074 |
96% |
127 % |
| 16 | BMW BMW |
393.112.981.604 (∑ '26)
213.997.268 (Ø '26)
188.494.031 (Ø '25)
|
75.94 869.511 |
132.061.331 213.997.268 |
62%
|
114 % |
| 17 | Siemens Energy ENR Vola Alert |
326.741.400.614 (∑ '26)
227.219.333 (Ø '26)
447.083.991 (Ø '25)
|
166.76 3.202.302 |
1.068.031.763 227.219.333 |
470%
|
51 % |
| 18 | RWE RWE |
301.936.782.277 (∑ '26)
164.364.062 (Ø '26)
151.672.756 (Ø '25)
|
54.48 1.862.666 |
202.956.087 164.364.062 |
123% |
108 % |
| 19 | Vonovia SE ANN |
280.677.583.477 (∑ '26)
152.874.501 (Ø '26)
142.926.767 (Ø '25)
|
21.66 2.809.982 |
121.728.420 152.874.501 |
80%
|
107 % |
| 20 | Deutsche Boerse DB1 |
279.784.433.761 (∑ '26)
152.388.036 (Ø '26)
189.422.924 (Ø '25)
|
248.2 348.495 |
172.992.918 152.388.036 |
114% |
80 % |
| 21 | E.ON EOAN |
268.736.113.512 (∑ '26)
146.211.161 (Ø '26)
150.756.070 (Ø '25)
|
17.99 3.338.890 |
120.133.262 146.211.161 |
82%
|
97 % |
| 22 | Commerzbank CBK |
262.277.560.621 (∑ '26)
142.697.258 (Ø '26)
252.216.603 (Ø '25)
|
36.79 1.937.779 |
142.581.779 142.697.258 |
100% |
57 % |
| 23 | Merck KGaA MRK |
187.378.903.892 (∑ '26)
102.058.227 (Ø '26)
78.687.740 (Ø '25)
|
129.95 300.429 |
78.081.497 102.058.227 |
77%
|
130 % |
| 24 | Fresenius FRE |
187.057.814.110 (∑ '26)
101.883.341 (Ø '26)
76.442.216 (Ø '25)
|
36.71 1.619.054 |
118.870.945 101.883.341 |
117% |
133 % |
| 25 | HeidelbergCement HEI |
175.879.098.876 (∑ '26)
95.742.569 (Ø '26)
143.978.551 (Ø '25)
|
187.05 319.369 |
119.475.943 95.742.569 |
125% |
66 % |
| 26 | Continental CON |
166.288.563.472 (∑ '26)
90.521.809 (Ø '26)
62.943.926 (Ø '25)
|
71.48 335.428 |
47.952.787 90.521.809 |
53%
|
144 % |
| 27 | MTU Aero Engines MTX |
154.185.026.988 (∑ '26)
83.978.773 (Ø '26)
94.438.807 (Ø '25)
|
315.4 203.956 |
128.655.445 83.978.773 |
153%
|
89 % |
| 28 | Henkel HEN3 |
145.043.270.990 (∑ '26)
78.999.603 (Ø '26)
64.091.196 (Ø '25)
|
67.2 362.436 |
48.711.398 78.999.603 |
62%
|
123 % |
| 29 | Porsche Automobil Holding PAH3 |
136.375.470.718 (∑ '26)
74.278.579 (Ø '26)
47.410.991 (Ø '25)
|
32.67 575.110 |
37.577.687 74.278.579 |
51%
|
157 % |
| 30 | Zalando ZAL |
136.298.504.757 (∑ '26)
74.236.658 (Ø '26)
63.686.171 (Ø '25)
|
22.79 1.197.693 |
54.590.847 74.236.658 |
74%
|
117 % |
| 31 | Siemens Healthineers SHL |
130.123.940.504 (∑ '26)
71.067.144 (Ø '26)
88.661.489 (Ø '25)
|
34.88 632.649 |
44.133.594 71.067.144 |
62%
|
80 % |
| 32 | Fresenius Medical Care FME |
129.782.783.142 (∑ '26)
70.649.310 (Ø '26)
51.431.991 (Ø '25)
|
37.24 714.410 |
53.209.257 70.649.310 |
75%
|
137 % |
| 33 | Beiersdorf BEI |
127.987.996.240 (∑ '26)
69.710.238 (Ø '26)
67.965.734 (Ø '25)
|
71.72 427.620 |
61.337.813 69.710.238 |
88%
|
103 % |
| 34 | Symrise SY1 |
112.239.525.533 (∑ '26)
61.132.639 (Ø '26)
65.035.626 (Ø '25)
|
81.08 397.904 |
64.524.113 61.132.639 |
106% |
94 % |
| 35 | DAIMLER TRUCK HLD... DTG |
90.310.805.888 (∑ '26)
93.296.287 (Ø '26)
104.343.310 (Ø '25)
|
42.49 841.224 |
71.487.216 93.296.287 |
77%
|
89 % |
| 36 | Hannover Rück HNR1 |
88.505.424.201 (∑ '26)
48.205.569 (Ø '26)
55.469.430 (Ø '25)
|
234.8 193.752 |
90.985.939 48.205.569 |
189%
|
87 % |
| 37 | Brenntag BNR |
83.754.003.658 (∑ '26)
45.617.649 (Ø '26)
34.395.570 (Ø '25)
|
55.84 461.487 |
51.538.868 45.617.649 |
113% |
133 % |
| 38 | Scout24 G24 |
53.907.049.570 (∑ '26)
29.361.138 (Ø '26)
37.462.620 (Ø '25)
|
69.7 348.086 |
48.523.188 29.361.138 |
165%
|
78 % |
| 39 | GEA Group G1A |
51.429.994.887 (∑ '26)
28.073.141 (Ø '26)
43.049.010 (Ø '25)
|
54.7 327.109 |
35.785.725 28.073.141 |
127%
|
65 % |
