28.02.19 Close bis 19.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
1.087.804.106.128 (∑ '26)
594.428.473 (Ø '26)
771.839.137 (Ø '25)
|
156.72 6.183.013 |
1.938.003.595 594.428.473 |
326%
|
77 % |
| 2 | Siemens SIE |
827.919.693.718 (∑ '26)
452.415.133 (Ø '26)
530.313.401 (Ø '25)
|
256.8 903.918 |
464.252.285 452.415.133 |
103% |
85 % |
| 3 | Allianz ALV |
806.479.739.434 (∑ '26)
440.699.311 (Ø '26)
468.088.368 (Ø '25)
|
382.6 501.373 |
383.650.620 440.699.311 |
87%
|
94 % |
| 4 | Mercedes-Benz Group DAI |
679.757.783.624 (∑ '26)
371.452.341 (Ø '26)
267.430.647 (Ø '25)
|
49.54 2.081.408 |
206.225.905 371.452.341 |
56%
|
139 % |
| 5 | Deutsche Telekom DTE |
615.901.523.424 (∑ '26)
336.558.210 (Ø '26)
420.503.719 (Ø '25)
|
29.38 8.447.293 |
496.362.937 336.558.210 |
147%
|
80 % |
| 6 | Airbus Group AIR |
600.388.515.075 (∑ '26)
327.008.995 (Ø '26)
379.607.803 (Ø '25)
|
169.1 1.174.887 |
397.346.783 327.008.995 |
122% |
86 % |
| 7 | BASF BAS |
573.863.428.669 (∑ '26)
313.586.573 (Ø '26)
245.000.762 (Ø '25)
|
52.3 2.157.828 |
225.708.809 313.586.573 |
72%
|
128 % |
| 8 | Volkswagen Vz. VOW3 |
560.888.343.048 (∑ '26)
306.496.362 (Ø '26)
210.126.608 (Ø '25)
|
87.62 616.013 |
107.950.118 306.496.362 |
35%
|
146 % |
| 9 | Bayer BAYN |
553.501.955.548 (∑ '26)
302.460.085 (Ø '26)
170.544.030 (Ø '25)
|
38.52 1.839.011 |
141.677.407 302.460.085 |
47%
|
177 % |
| 10 | Infineon IFX |
527.694.799.124 (∑ '26)
288.515.472 (Ø '26)
285.875.787 (Ø '25)
|
64.64 5.349.284 |
691.555.436 288.515.472 |
240%
|
101 % |
| 11 | adidas ADS |
480.868.558.597 (∑ '26)
262.769.704 (Ø '26)
212.490.310 (Ø '25)
|
146.75 611.299 |
179.416.257 262.769.704 |
68%
|
124 % |
| 12 | Deutsche Bank DBK |
462.195.526.837 (∑ '26)
252.565.862 (Ø '26)
345.993.354 (Ø '25)
|
26.9 4.751.776 |
255.645.549 252.565.862 |
101% |
73 % |
| 13 | Rheinmetall RHM |
446.912.762.296 (∑ '26)
244.348.148 (Ø '26)
921.592.412 (Ø '25)
|
1207 330.910 |
798.816.740 244.348.148 |
327%
|
27 % |
| 14 | Münchener Rück MUV2 |
427.114.862.306 (∑ '26)
233.396.100 (Ø '26)
282.054.001 (Ø '25)
|
483.4 448.246 |
433.364.233 233.396.100 |
186%
|
83 % |
| 15 | Deutsche Post DPW |
395.053.780.550 (∑ '26)
215.876.383 (Ø '26)
170.477.344 (Ø '25)
|
47.07 1.332.971 |
125.485.890 215.876.383 |
58%
|
127 % |
| 16 | BMW BMW |
392.015.994.140 (∑ '26)
214.216.390 (Ø '26)
188.494.031 (Ø '25)
|
73.72 1.188.306 |
175.203.837 214.216.390 |
82%
|
114 % |
| 17 | Siemens Energy ENR |
321.614.667.578 (∑ '26)
224.748.195 (Ø '26)
447.083.991 (Ø '25)
|
167.7 2.059.343 |
690.703.642 224.748.195 |
307%
|
50 % |
| 18 | RWE RWE |
300.911.748.706 (∑ '26)
164.432.650 (Ø '26)
151.672.756 (Ø '25)
|
56.38 1.316.969 |
148.501.424 164.432.650 |
90%
|
108 % |
| 19 | Vonovia SE ANN |
279.704.695.560 (∑ '26)
152.927.663 (Ø '26)
142.926.767 (Ø '25)
|
21.91 3.687.036 |
161.565.918 152.927.663 |
106% |
107 % |
| 20 | Deutsche Boerse DB1 |
278.662.879.197 (∑ '26)
152.358.053 (Ø '26)
189.422.924 (Ø '25)
|
257.3 394.634 |
203.078.656 152.358.053 |
133%
|
80 % |
| 21 | E.ON EOAN |
268.057.648.937 (∑ '26)
146.399.590 (Ø '26)
150.756.070 (Ø '25)
|
18.38 3.565.943 |
131.084.065 146.399.590 |
90%
|
97 % |
| 22 | Commerzbank CBK |
261.044.559.690 (∑ '26)
142.569.394 (Ø '26)
252.216.603 (Ø '25)
|
36.13 3.242.216 |
234.282.528 142.569.394 |
164%
|
57 % |
| 23 | Merck KGaA MRK |
186.810.903.510 (∑ '26)
102.138.274 (Ø '26)
78.687.740 (Ø '25)
|
120.35 457.995 |
110.239.397 102.138.274 |
108% |
130 % |
| 24 | Fresenius FRE |
186.412.318.216 (∑ '26)
101.920.349 (Ø '26)
76.442.216 (Ø '25)
|
39.65 942.042 |
74.703.931 101.920.349 |
73%
|
133 % |
| 25 | HeidelbergCement HEI |
175.081.211.127 (∑ '26)
95.672.793 (Ø '26)
143.978.551 (Ø '25)
|
168.35 338.338 |
113.918.405 95.672.793 |
119% |
66 % |
| 26 | Continental CON Vola Alert |
165.954.034.359 (∑ '26)
90.685.265 (Ø '26)
62.943.926 (Ø '25)
|
65.7 583.739 |
76.703.305 90.685.265 |
85%
|
144 % |
| 27 | MTU Aero Engines MTX |
153.317.767.014 (∑ '26)
83.826.007 (Ø '26)
94.438.807 (Ø '25)
|
275.3 145.355 |
80.032.463 83.826.007 |
95% |
89 % |
| 28 | Henkel HEN3 |
144.726.169.565 (∑ '26)
79.128.578 (Ø '26)
64.091.196 (Ø '25)
|
66.16 391.380 |
51.787.402 79.128.578 |
65%
|
123 % |
| 29 | Porsche Automobil Holding PAH3 |
136.159.041.804 (∑ '26)
74.444.528 (Ø '26)
47.410.991 (Ø '25)
|
31.46 397.043 |
24.981.946 74.444.528 |
34%
|
157 % |
| 30 | Zalando ZAL |
135.883.826.442 (∑ '26)
74.294.055 (Ø '26)
63.686.171 (Ø '25)
|
19.67 1.233.488 |
48.525.418 74.294.055 |
65%
|
117 % |
| 31 | Siemens Healthineers SHL |
129.769.244.526 (∑ '26)
71.145.419 (Ø '26)
88.661.489 (Ø '25)
|
33.86 926.755 |
62.759.849 71.145.419 |
88%
|
80 % |
| 32 | Fresenius Medical Care FME |
129.474.396.984 (∑ '26)
70.751.037 (Ø '26)
51.431.991 (Ø '25)
|
38.34 601.048 |
46.088.361 70.751.037 |
65%
|
138 % |
| 33 | Beiersdorf BEI |
127.629.067.180 (∑ '26)
69.780.791 (Ø '26)
67.965.734 (Ø '25)
|
70.58 376.071 |
53.086.182 69.780.791 |
76%
|
103 % |
| 34 | Symrise SY1 |
111.809.932.904 (∑ '26)
61.131.729 (Ø '26)
65.035.626 (Ø '25)
|
76.22 429.633 |
65.493.255 61.131.729 |
107% |
94 % |
| 35 | DAIMLER TRUCK HLD... DTG |
89.842.173.352 (∑ '26)
93.488.214 (Ø '26)
104.343.310 (Ø '25)
|
39.11 1.140.292 |
89.193.640 93.488.214 |
95% |
90 % |
| 36 | Hannover Rück HNR1 |
88.032.735.515 (∑ '26)
48.131.621 (Ø '26)
55.469.430 (Ø '25)
|
247.8 195.928 |
97.101.917 48.131.621 |
202%
|
87 % |
| 37 | Brenntag BNR |
83.491.042.897 (∑ '26)
45.648.465 (Ø '26)
34.395.570 (Ø '25)
|
59.76 335.300 |
40.075.056 45.648.465 |
88%
|
133 % |
| 38 | Scout24 G24 |
53.580.449.604 (∑ '26)
29.294.942 (Ø '26)
37.462.620 (Ø '25)
|
73.2 344.752 |
50.471.693 29.294.942 |
172%
|
78 % |
| 39 | GEA Group G1A |
51.152.076.779 (∑ '26)
28.028.535 (Ø '26)
43.049.010 (Ø '25)
|
55.7 393.327 |
43.816.628 28.028.535 |
156%
|
65 % |
