28.02.19 Close bis 10.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
1.022.460.665.230 (∑ '26)
579.955.000 (Ø '26)
771.839.137 (Ø '25)
|
178.28 3.975.433 |
1.417.480.390 579.955.000 |
244%
|
75 % |
| 2 | Siemens SIE |
782.837.933.282 (∑ '26)
444.037.398 (Ø '26)
530.313.401 (Ø '25)
|
258.1 1.020.012 |
526.530.194 444.037.398 |
119% |
84 % |
| 3 | Allianz ALV |
771.131.111.463 (∑ '26)
437.397.114 (Ø '26)
468.088.368 (Ø '25)
|
377.4 793.199 |
598.706.605 437.397.114 |
137%
|
93 % |
| 4 | Mercedes-Benz Group DAI |
659.266.931.532 (∑ '26)
373.946.076 (Ø '26)
267.430.647 (Ø '25)
|
58.36 2.717.061 |
317.135.360 373.946.076 |
85%
|
140 % |
| 5 | Deutsche Telekom DTE |
583.190.217.383 (∑ '26)
330.794.224 (Ø '26)
420.503.719 (Ø '25)
|
30.2 5.759.923 |
347.899.349 330.794.224 |
105% |
79 % |
| 6 | Airbus Group AIR |
566.481.730.950 (∑ '26)
320.227.095 (Ø '26)
379.607.803 (Ø '25)
|
191.62 684.467 |
262.315.133 320.227.095 |
82%
|
84 % |
| 7 | BASF BAS Vola Alert |
551.616.643.620 (∑ '26)
312.885.220 (Ø '26)
245.000.762 (Ø '25)
|
50.92 4.716.171 |
480.294.855 312.885.220 |
154%
|
128 % |
| 8 | Volkswagen Vz. VOW3 Vola Alert |
549.905.313.733 (∑ '26)
311.914.528 (Ø '26)
210.126.608 (Ø '25)
|
104.55 1.002.420 |
209.606.022 311.914.528 |
67%
|
148 % |
| 9 | Bayer BAYN |
535.913.289.851 (∑ '26)
303.978.043 (Ø '26)
170.544.030 (Ø '25)
|
46.17 2.086.196 |
192.639.339 303.978.043 |
63%
|
178 % |
| 10 | Infineon IFX |
494.935.335.567 (∑ '26)
280.894.061 (Ø '26)
285.875.787 (Ø '25)
|
42.865 3.375.535 |
289.384.616 280.894.061 |
103% |
98 % |
| 11 | adidas ADS |
466.265.630.157 (∑ '26)
264.472.848 (Ø '26)
212.490.310 (Ø '25)
|
155.9 493.574 |
153.896.373 264.472.848 |
58%
|
124 % |
| 12 | Deutsche Bank DBK |
437.932.617.224 (∑ '26)
248.401.938 (Ø '26)
345.993.354 (Ø '25)
|
31.535 5.827.199 |
367.521.441 248.401.938 |
148%
|
72 % |
| 13 | Münchener Rück MUV2 |
404.157.108.421 (∑ '26)
229.243.964 (Ø '26)
282.054.001 (Ø '25)
|
527 353.371 |
372.453.034 229.243.964 |
162%
|
81 % |
| 14 | Rheinmetall RHM |
397.580.209.605 (∑ '26)
225.641.436 (Ø '26)
921.592.412 (Ø '25)
|
1629 105.754 |
344.546.532 225.641.436 |
153%
|
24 % |
| 15 | Deutsche Post DPW |
380.265.836.217 (∑ '26)
215.692.477 (Ø '26)
170.477.344 (Ø '25)
|
51.14 2.383.669 |
243.801.665 215.692.477 |
113% |
127 % |
| 16 | BMW BMW |
379.830.900.473 (∑ '26)
215.445.775 (Ø '26)
188.494.031 (Ø '25)
|
89.28 787.965 |
140.699.030 215.445.775 |
65%
|
114 % |
| 17 | RWE RWE |
286.205.063.165 (∑ '26)
162.339.798 (Ø '26)
151.672.756 (Ø '25)
|
53.5 1.254.433 |
134.224.331 162.339.798 |
83%
|
107 % |
| 18 | Vonovia SE ANN |
266.574.129.046 (∑ '26)
151.290.652 (Ø '26)
142.926.767 (Ø '25)
|
25.09 2.650.642 |
133.009.216 151.290.652 |
88%
|
106 % |
| 19 | Siemens Energy ENR Vola Alert |
263.954.776.237 (∑ '26)
193.515.232 (Ø '26)
447.083.991 (Ø '25)
|
150.6 2.651.686 |
798.687.823 193.515.232 |
413%
|
43 % |
| 20 | Deutsche Boerse DB1 |
261.237.609.338 (∑ '26)
148.261.980 (Ø '26)
189.422.924 (Ø '25)
|
209.7 457.424 |
191.843.626 148.261.980 |
129%
|
78 % |
| 21 | E.ON EOAN |
256.536.974.308 (∑ '26)
145.429.124 (Ø '26)
150.756.070 (Ø '25)
|
17.865 3.218.642 |
115.002.079 145.429.124 |
79%
|
96 % |
| 22 | Commerzbank CBK |
244.999.521.785 (∑ '26)
138.888.618 (Ø '26)
252.216.603 (Ø '25)
|
35.26 3.644.083 |
256.980.733 138.888.618 |
185%
|
55 % |
| 23 | Merck KGaA MRK |
181.390.481.074 (∑ '26)
102.945.789 (Ø '26)
78.687.740 (Ø '25)
|
125.55 314.367 |
78.937.554 102.945.789 |
77%
|
131 % |
| 24 | Fresenius FRE |
179.820.680.544 (∑ '26)
102.054.870 (Ø '26)
76.442.216 (Ø '25)
|
49.98 526.296 |
52.608.548 102.054.870 |
52%
|
134 % |
| 25 | Continental CON |
162.030.958.828 (∑ '26)
91.906.386 (Ø '26)
62.943.926 (Ø '25)
|
71.66 404.752 |
58.009.057 91.906.386 |
63%
|
146 % |
| 26 | HeidelbergCement HEI |
161.251.092.165 (∑ '26)
91.464.034 (Ø '26)
143.978.551 (Ø '25)
|
216.2 311.797 |
134.821.023 91.464.034 |
147%
|
64 % |
| 27 | MTU Aero Engines MTX |
144.207.314.241 (∑ '26)
81.842.971 (Ø '26)
94.438.807 (Ø '25)
|
383.8 82.437 |
63.278.641 81.842.971 |
77%
|
87 % |
| 28 | Henkel HEN3 |
140.019.361.476 (∑ '26)
79.466.153 (Ø '26)
64.091.196 (Ø '25)
|
80.64 411.973 |
66.443.005 79.466.153 |
84%
|
124 % |
| 29 | Porsche Automobil Holding PAH3 |
133.585.739.154 (∑ '26)
75.814.835 (Ø '26)
47.410.991 (Ø '25)
|
35.85 504.037 |
36.139.453 75.814.835 |
48%
|
160 % |
| 30 | Zalando ZAL Vola Alert |
130.660.592.299 (∑ '26)
74.154.706 (Ø '26)
63.686.171 (Ø '25)
|
22.4 1.812.903 |
81.218.054 74.154.706 |
110% |
116 % |
| 31 | Fresenius Medical Care FME |
125.008.663.123 (∑ '26)
70.906.786 (Ø '26)
51.431.991 (Ø '25)
|
40.35 1.176.505 |
94.943.954 70.906.786 |
134%
|
138 % |
| 32 | Siemens Healthineers SHL |
123.498.106.198 (∑ '26)
70.289.190 (Ø '26)
88.661.489 (Ø '25)
|
40.86 2.167.465 |
177.125.240 70.289.190 |
252%
|
79 % |
| 33 | Beiersdorf BEI |
122.289.309.215 (∑ '26)
69.403.694 (Ø '26)
67.965.734 (Ø '25)
|
104.75 247.394 |
51.829.043 69.403.694 |
75%
|
102 % |
| 34 | Symrise SY1 Vola Alert |
107.537.661.172 (∑ '26)
61.031.590 (Ø '26)
65.035.626 (Ø '25)
|
76.64 1.070.367 |
164.065.854 61.031.590 |
269%
|
94 % |
| 35 | DAIMLER TRUCK HLD... DTG |
83.383.190.434 (∑ '26)
93.269.788 (Ø '26)
104.343.310 (Ø '25)
|
43.03 1.079.973 |
92.942.476 93.269.788 |
100% |
89 % |
| 36 | Hannover Rück HNR1 |
82.107.181.338 (∑ '26)
46.598.854 (Ø '26)
55.469.430 (Ø '25)
|
242.2 146.570 |
70.998.508 46.598.854 |
152%
|
84 % |
| 37 | Brenntag BNR Vola Alert |
80.192.491.756 (∑ '26)
45.512.197 (Ø '26)
34.395.570 (Ø '25)
|
58.36 556.623 |
64.969.037 45.512.197 |
143%
|
132 % |
| 38 | Scout24 G24 |
50.273.147.131 (∑ '26)
28.531.866 (Ø '26)
37.462.620 (Ø '25)
|
75 239.366 |
35.904.900 28.531.866 |
126%
|
76 % |
| 39 | GEA Group G1A |
48.209.451.409 (∑ '26)
27.422.896 (Ø '26)
43.049.010 (Ø '25)
|
63.85 242.173 |
30.925.492 27.422.896 |
113% |
64 % |
