28.02.19 Close bis 03.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
1.134.813.842.648 (∑ '26)
602.342.804 (Ø '26)
771.839.137 (Ø '25)
|
164.64 3.968.193 |
1.306.646.591 602.342.804 |
217%
|
78 % |
| 2 | Siemens SIE |
856.990.003.248 (∑ '26)
454.877.921 (Ø '26)
530.313.401 (Ø '25)
|
285.3 1.212.269 |
691.720.691 454.877.921 |
152%
|
86 % |
| 3 | Allianz ALV |
831.282.725.998 (∑ '26)
441.232.869 (Ø '26)
468.088.368 (Ø '25)
|
432.9 564.614 |
488.842.801 441.232.869 |
111% |
94 % |
| 4 | Mercedes-Benz Group DAI |
691.923.602.031 (∑ '26)
367.263.058 (Ø '26)
267.430.647 (Ø '25)
|
47.95 2.048.309 |
196.432.833 367.263.058 |
53%
|
137 % |
| 5 | Deutsche Telekom DTE Vola Alert |
636.857.083.782 (∑ '26)
338.034.546 (Ø '26)
420.503.719 (Ø '25)
|
28.08 10.111.164 |
567.842.970 338.034.546 |
168%
|
80 % |
| 6 | Airbus Group AIR |
626.880.750.263 (∑ '26)
330.633.307 (Ø '26)
379.607.803 (Ø '25)
|
208 1.121.553 |
466.566.048 330.633.307 |
141%
|
87 % |
| 7 | BASF BAS |
585.776.931.061 (∑ '26)
310.921.938 (Ø '26)
245.000.762 (Ø '25)
|
51.06 2.004.089 |
204.657.569 310.921.938 |
66%
|
127 % |
| 8 | Infineon IFX |
571.431.986.891 (∑ '26)
303.468.926 (Ø '26)
285.893.683 (Ø '25)
|
61.47 3.920.881 |
482.033.110 303.468.926 |
159%
|
106 % |
| 9 | Volkswagen Vz. VOW3 |
570.140.362.155 (∑ '26)
302.622.273 (Ø '26)
210.126.608 (Ø '25)
|
76.3 894.426 |
136.489.408 302.622.273 |
45%
|
144 % |
| 10 | Bayer BAYN |
568.325.031.559 (∑ '26)
301.658.722 (Ø '26)
170.544.030 (Ø '25)
|
47.12 2.882.718 |
271.667.344 301.658.722 |
90%
|
177 % |
| 11 | adidas ADS Vola Alert |
495.262.055.177 (∑ '26)
262.877.949 (Ø '26)
212.490.310 (Ø '25)
|
164.8 1.393.471 |
459.288.042 262.877.949 |
175%
|
124 % |
| 12 | Deutsche Bank DBK |
478.699.281.729 (∑ '26)
254.086.668 (Ø '26)
345.993.354 (Ø '25)
|
32.195 5.832.943 |
375.583.200 254.086.668 |
148%
|
73 % |
| 13 | Rheinmetall RHM Vola Alert |
477.681.331.799 (∑ '26)
253.681.005 (Ø '26)
921.592.412 (Ø '25)
|
1175 208.872 |
490.849.200 253.681.005 |
193%
|
28 % |
| 14 | Münchener Rück MUV2 |
443.434.362.874 (∑ '26)
235.368.558 (Ø '26)
282.054.001 (Ø '25)
|
521 255.236 |
265.955.912 235.368.558 |
113% |
83 % |
| 15 | Deutsche Post DPW |
406.023.747.063 (∑ '26)
215.511.543 (Ø '26)
170.477.344 (Ø '25)
|
57.4 2.067.565 |
237.356.462 215.511.543 |
110% |
126 % |
| 16 | BMW BMW |
403.242.782.643 (∑ '26)
214.035.447 (Ø '26)
188.494.031 (Ø '25)
|
60.06 1.334.861 |
160.343.503 214.035.447 |
75%
|
114 % |
| 17 | Siemens Energy ENR |
364.042.971.186 (∑ '26)
245.146.782 (Ø '26)
447.083.991 (Ø '25)
|
147.54 2.125.154 |
627.090.442 245.146.782 |
256%
|
55 % |
| 18 | RWE RWE |
311.068.267.451 (∑ '26)
165.110.545 (Ø '26)
151.672.756 (Ø '25)
|
57.04 1.528.627 |
174.385.768 165.110.545 |
106% |
109 % |
| 19 | Deutsche Boerse DB1 |
288.328.690.729 (∑ '26)
153.121.981 (Ø '26)
189.422.924 (Ø '25)
|
267 381.612 |
203.780.808 153.121.981 |
133%
|
81 % |
| 20 | Vonovia SE ANN |
286.252.035.421 (∑ '26)
152.019.137 (Ø '26)
142.926.767 (Ø '25)
|
21.3 2.972.115 |
126.612.099 152.019.137 |
83%
|
106 % |
| 21 | E.ON EOAN |
276.221.716.084 (∑ '26)
146.536.719 (Ø '26)
150.756.070 (Ø '25)
|
19.015 4.192.446 |
159.438.721 146.536.719 |
109% |
97 % |
| 22 | Commerzbank CBK |
272.782.403.318 (∑ '26)
144.712.150 (Ø '26)
252.216.603 (Ø '25)
|
38.75 3.730.622 |
289.123.205 144.712.150 |
200%
|
57 % |
| 23 | Merck KGaA MRK |
191.815.167.929 (∑ '26)
101.866.791 (Ø '26)
78.687.740 (Ø '25)
|
142.45 234.635 |
66.847.512 101.866.791 |
66%
|
129 % |
| 24 | Fresenius FRE |
191.648.705.283 (∑ '26)
101.778.388 (Ø '26)
76.442.216 (Ø '25)
|
44.77 688.117 |
61.613.996 101.778.388 |
61%
|
133 % |
| 25 | HeidelbergCement HEI |
182.444.168.090 (∑ '26)
96.838.730 (Ø '26)
143.978.551 (Ø '25)
|
160.85 509.641 |
163.951.510 96.838.730 |
169%
|
67 % |
| 26 | Continental CON |
161.885.110.867 (∑ '26)
85.926.280 (Ø '26)
52.536.815 (Ø '25)
|
72.36 344.613 |
49.872.393 85.926.280 |
58%
|
164 % |
| 27 | MTU Aero Engines MTX |
159.873.314.001 (∑ '26)
84.903.512 (Ø '26)
94.438.807 (Ø '25)
|
369.5 180.067 |
133.069.513 84.903.512 |
157%
|
90 % |
| 28 | Henkel HEN3 |
148.062.183.001 (∑ '26)
78.631.005 (Ø '26)
64.091.196 (Ø '25)
|
76.24 407.327 |
62.109.221 78.631.005 |
79%
|
123 % |
| 29 | Zalando ZAL Vola Alert |
139.477.001.627 (∑ '26)
74.071.695 (Ø '26)
63.686.171 (Ø '25)
|
29.11 1.646.602 |
95.865.168 74.071.695 |
129%
|
116 % |
| 30 | Siemens Healthineers SHL Vola Alert |
133.917.160.196 (∑ '26)
71.308.392 (Ø '26)
88.661.489 (Ø '25)
|
39.11 1.689.034 |
132.116.239 71.308.392 |
185%
|
80 % |
| 31 | Fresenius Medical Care FME |
133.135.000.683 (∑ '26)
70.666.136 (Ø '26)
51.431.991 (Ø '25)
|
44.86 799.216 |
71.705.660 70.666.136 |
101% |
137 % |
| 32 | Beiersdorf BEI |
131.172.299.301 (∑ '26)
69.661.338 (Ø '26)
67.965.734 (Ø '25)
|
79.16 1.095.480 |
173.436.394 69.661.338 |
249%
|
102 % |
| 33 | Symrise SY1 |
115.414.802.916 (∑ '26)
61.293.045 (Ø '26)
65.035.626 (Ø '25)
|
89.3 352.345 |
62.928.817 61.293.045 |
103% |
94 % |
| 34 | DAIMLER TRUCK HLD... DTG |
94.978.345.846 (∑ '26)
93.482.624 (Ø '26)
104.343.310 (Ø '25)
|
49.6 1.203.728 |
119.409.818 93.482.624 |
128%
|
90 % |
| 35 | Hannover Rück HNR1 |
92.001.402.581 (∑ '26)
48.858.950 (Ø '26)
55.469.430 (Ø '25)
|
250.8 142.750 |
71.603.400 48.858.950 |
147%
|
88 % |
| 36 | Brenntag BNR |
85.377.631.501 (∑ '26)
45.317.214 (Ø '26)
34.395.570 (Ø '25)
|
62.08 169.275 |
21.017.184 45.317.214 |
46%
|
132 % |
| 37 | Scout24 G24 |
56.262.865.409 (∑ '26)
29.879.376 (Ø '26)
37.462.620 (Ø '25)
|
75.1 304.079 |
45.672.666 29.879.376 |
153%
|
80 % |
| 38 | GEA Group G1A |
53.761.760.400 (∑ '26)
28.611.900 (Ø '26)
43.049.010 (Ø '25)
|
62.95 318.311 |
40.075.355 28.611.900 |
140%
|
66 % |
| 39 | Hochtief HOT |
45.707.840.469 (∑ '26)
24.273.946 (Ø '26)
33.587.377 (Ø '25)
|
446.6 97.644 |
87.215.621 24.273.946 |
359%
|
72 % |
