28.02.19 Close bis 11.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
1.024.009.321.742 (∑ '26)
580.504.151 (Ø '26)
771.839.137 (Ø '25)
|
169 4.581.824 |
1.548.656.512 580.504.151 |
267%
|
75 % |
| 2 | Siemens SIE |
783.627.654.269 (∑ '26)
444.233.364 (Ø '26)
530.313.401 (Ø '25)
|
256.25 1.540.919 |
789.720.988 444.233.364 |
178%
|
84 % |
| 3 | Allianz ALV |
771.774.757.409 (∑ '26)
437.514.035 (Ø '26)
468.088.368 (Ø '25)
|
366.8 877.380 |
643.645.968 437.514.035 |
147%
|
93 % |
| 4 | Mercedes-Benz Group DAI |
659.602.201.957 (∑ '26)
373.924.151 (Ø '26)
267.430.647 (Ø '25)
|
57.95 2.892.756 |
335.270.420 373.924.151 |
90%
|
140 % |
| 5 | Deutsche Telekom DTE |
584.162.532.822 (∑ '26)
331.157.898 (Ø '26)
420.503.719 (Ø '25)
|
30.37 16.007.827 |
972.315.412 331.157.898 |
294%
|
79 % |
| 6 | Airbus Group AIR |
566.936.553.026 (∑ '26)
320.303.137 (Ø '26)
379.607.803 (Ø '25)
|
187.24 1.214.543 |
454.822.063 320.303.137 |
142%
|
84 % |
| 7 | BASF BAS |
551.958.604.535 (∑ '26)
312.901.703 (Ø '26)
245.000.762 (Ø '25)
|
51.62 3.312.291 |
341.960.923 312.901.703 |
109% |
128 % |
| 8 | Volkswagen Vz. VOW3 |
550.012.865.322 (∑ '26)
311.798.676 (Ø '26)
210.126.608 (Ø '25)
|
103.55 519.322 |
107.551.586 311.798.676 |
34%
|
148 % |
| 9 | Bayer BAYN |
536.151.107.768 (∑ '26)
303.940.537 (Ø '26)
170.544.030 (Ø '25)
|
46.125 2.577.972 |
237.817.917 303.940.537 |
78%
|
178 % |
| 10 | Infineon IFX |
495.184.150.278 (∑ '26)
280.875.865 (Ø '26)
285.875.787 (Ø '25)
|
43.51 2.859.282 |
248.814.720 280.875.865 |
89%
|
98 % |
| 11 | adidas ADS |
466.454.085.607 (∑ '26)
264.429.754 (Ø '26)
212.490.310 (Ø '25)
|
153.8 612.664 |
188.455.446 264.429.754 |
71%
|
124 % |
| 12 | Deutsche Bank DBK |
438.302.655.216 (∑ '26)
248.470.893 (Ø '26)
345.993.354 (Ø '25)
|
31.29 5.913.039 |
370.037.981 248.470.893 |
149%
|
72 % |
| 13 | Münchener Rück MUV2 |
404.491.016.837 (∑ '26)
229.303.298 (Ø '26)
282.054.001 (Ø '25)
|
533.4 313.000 |
333.908.400 229.303.298 |
146%
|
81 % |
| 14 | Rheinmetall RHM |
398.016.159.701 (∑ '26)
225.760.726 (Ø '26)
921.592.412 (Ø '25)
|
1592 136.919 |
435.950.096 225.760.726 |
193%
|
24 % |
| 15 | Deutsche Post DPW |
380.418.157.812 (∑ '26)
215.656.552 (Ø '26)
170.477.344 (Ø '25)
|
51.28 1.485.195 |
152.321.599 215.656.552 |
71%
|
127 % |
| 16 | BMW BMW |
379.965.860.901 (∑ '26)
215.400.148 (Ø '26)
188.494.031 (Ø '25)
|
89.46 754.306 |
134.960.430 215.400.148 |
63%
|
114 % |
| 17 | RWE RWE |
286.452.666.278 (∑ '26)
162.388.133 (Ø '26)
151.672.756 (Ø '25)
|
54.24 2.282.477 |
247.603.105 162.388.133 |
152%
|
107 % |
| 18 | Vonovia SE ANN |
266.913.355.434 (∑ '26)
151.397.252 (Ø '26)
142.926.767 (Ø '25)
|
25.8 6.574.155 |
339.226.398 151.397.252 |
224%
|
106 % |
| 19 | Siemens Energy ENR Vola Alert |
265.037.946.517 (∑ '26)
194.166.994 (Ø '26)
447.083.991 (Ø '25)
|
163.25 3.317.520 |
1.083.170.280 194.166.994 |
558%
|
43 % |
| 20 | Deutsche Boerse DB1 Vola Alert |
261.499.655.723 (∑ '26)
148.326.521 (Ø '26)
189.422.924 (Ø '25)
|
203.3 644.482 |
262.046.381 148.326.521 |
177%
|
78 % |
| 21 | E.ON EOAN |
256.658.651.287 (∑ '26)
145.415.666 (Ø '26)
150.756.070 (Ø '25)
|
18.2 3.342.774 |
121.676.974 145.415.666 |
84%
|
96 % |
| 22 | Commerzbank CBK |
245.611.948.645 (∑ '26)
139.156.911 (Ø '26)
252.216.603 (Ø '25)
|
34.55 8.862.907 |
612.426.874 139.156.911 |
440%
|
55 % |
| 23 | Merck KGaA MRK |
181.448.500.072 (∑ '26)
102.920.306 (Ø '26)
78.687.740 (Ø '25)
|
125.35 231.428 |
58.019.000 102.920.306 |
56%
|
131 % |
| 24 | Fresenius FRE |
179.877.415.516 (∑ '26)
102.029.164 (Ø '26)
76.442.216 (Ø '25)
|
50.16 565.540 |
56.734.973 102.029.164 |
56%
|
133 % |
| 25 | Continental CON |
162.081.054.582 (∑ '26)
91.882.684 (Ø '26)
62.943.926 (Ø '25)
|
71 352.787 |
50.095.754 91.882.684 |
55%
|
146 % |
| 26 | HeidelbergCement HEI |
161.403.594.629 (∑ '26)
91.498.636 (Ø '26)
143.978.551 (Ø '25)
|
213.4 357.316 |
152.502.469 91.498.636 |
167%
|
64 % |
| 27 | MTU Aero Engines MTX |
144.273.112.147 (∑ '26)
81.833.870 (Ø '26)
94.438.807 (Ø '25)
|
380.7 86.417 |
65.797.904 81.833.870 |
80%
|
87 % |
| 28 | Henkel HEN3 |
140.131.290.363 (∑ '26)
79.484.566 (Ø '26)
64.091.196 (Ø '25)
|
82.08 681.828 |
111.928.884 79.484.566 |
141%
|
124 % |
| 29 | Porsche Automobil Holding PAH3 |
133.615.109.031 (∑ '26)
75.788.491 (Ø '26)
47.410.991 (Ø '25)
|
35.84 409.736 |
29.369.876 75.788.491 |
39%
|
160 % |
| 30 | Zalando ZAL Vola Alert |
130.767.724.151 (∑ '26)
74.173.411 (Ø '26)
63.686.171 (Ø '25)
|
20.9 2.562.963 |
107.131.853 74.173.411 |
144%
|
116 % |
| 31 | Fresenius Medical Care FME |
125.086.859.400 (∑ '26)
70.910.918 (Ø '26)
51.431.991 (Ø '25)
|
40.13 974.287 |
78.196.275 70.910.918 |
110% |
138 % |
| 32 | Siemens Healthineers SHL |
123.622.660.322 (∑ '26)
70.320.057 (Ø '26)
88.661.489 (Ø '25)
|
40.1 1.553.044 |
124.554.129 70.320.057 |
177%
|
79 % |
| 33 | Beiersdorf BEI |
122.338.170.575 (∑ '26)
69.392.042 (Ø '26)
67.965.734 (Ø '25)
|
103.8 235.363 |
48.861.359 69.392.042 |
70%
|
102 % |
| 34 | Symrise SY1 |
107.614.151.601 (∑ '26)
61.040.358 (Ø '26)
65.035.626 (Ø '25)
|
75.74 504.954 |
76.490.432 61.040.358 |
125% |
94 % |
| 35 | DAIMLER TRUCK HLD... DTG |
83.468.701.260 (∑ '26)
93.261.119 (Ø '26)
104.343.310 (Ø '25)
|
43.8 976.151 |
85.510.828 93.261.119 |
92%
|
89 % |
| 36 | Hannover Rück HNR1 |
82.169.397.148 (∑ '26)
46.607.713 (Ø '26)
55.469.430 (Ø '25)
|
243.8 127.596 |
62.215.810 46.607.713 |
133%
|
84 % |
| 37 | Brenntag BNR |
80.255.248.567 (∑ '26)
45.521.979 (Ø '26)
34.395.570 (Ø '25)
|
58.5 536.383 |
62.756.811 45.521.979 |
138%
|
132 % |
| 38 | Scout24 G24 Vola Alert |
50.326.770.744 (∑ '26)
28.546.098 (Ø '26)
37.462.620 (Ø '25)
|
71.95 372.645 |
53.623.616 28.546.098 |
188%
|
76 % |
| 39 | GEA Group G1A |
48.251.399.813 (∑ '26)
27.431.154 (Ø '26)
43.049.010 (Ø '25)
|
63.3 331.346 |
41.948.404 27.431.154 |
153%
|
64 % |
