30.12.25 Close bis 16.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
10.129.875.574 (∑ '26)
920.897.779 (Ø '26)
921.592.412 (Ø '25)
|
1902 196.525 |
747.581.100 920.897.779 |
81%
|
100 % |
| 2 | SAP SAP |
7.232.986.169 (∑ '26)
657.544.197 (Ø '26)
771.839.137 (Ø '25)
|
202.15 2.129.166 |
860.821.814 657.544.197 |
131%
|
85 % |
| 3 | Siemens SIE |
6.081.735.333 (∑ '26)
552.885.030 (Ø '26)
530.313.401 (Ø '25)
|
260.25 1.082.679 |
563.534.420 552.885.030 |
102% |
104 % |
| 4 | Siemens Energy ENR Vola Alert |
5.961.232.195 (∑ '26)
541.930.200 (Ø '26)
447.083.991 (Ø '25)
|
136.3 3.075.776 |
838.456.538 541.930.200 |
155%
|
121 % |
| 5 | Allianz ALV |
4.478.515.034 (∑ '26)
407.137.730 (Ø '26)
468.088.368 (Ø '25)
|
380.6 488.813 |
372.084.456 407.137.730 |
91%
|
87 % |
| 6 | Airbus Group AIR |
4.417.079.903 (∑ '26)
368.089.992 (Ø '26)
379.607.803 (Ø '25)
|
217.4 831.682 |
361.615.334 368.089.992 |
98% |
97 % |
| 7 | Deutsche Telekom DTE |
4.036.792.323 (∑ '26)
366.981.120 (Ø '26)
420.503.719 (Ø '25)
|
27.05 8.910.627 |
482.064.921 366.981.120 |
131%
|
87 % |
| 8 | Infineon IFX |
3.680.546.430 (∑ '26)
334.595.130 (Ø '26)
285.875.787 (Ø '25)
|
41.93 3.361.755 |
281.916.774 334.595.130 |
84%
|
117 % |
| 9 | Bayer BAYN |
3.667.380.192 (∑ '26)
333.398.199 (Ø '26)
170.544.030 (Ø '25)
|
41.515 3.408.985 |
283.048.025 333.398.199 |
85%
|
195 % |
| 10 | Deutsche Bank DBK |
3.644.115.509 (∑ '26)
331.283.228 (Ø '26)
345.993.354 (Ø '25)
|
33.55 5.670.947 |
380.520.544 331.283.228 |
115% |
96 % |
| 11 | Münchener Rück MUV2 |
3.339.594.461 (∑ '26)
303.599.496 (Ø '26)
282.054.001 (Ø '25)
|
527 291.113 |
306.833.102 303.599.496 |
101% |
108 % |
| 12 | Mercedes-Benz Group DAI |
2.935.925.301 (∑ '26)
266.902.300 (Ø '26)
267.430.647 (Ø '25)
|
58.82 2.284.965 |
268.803.283 266.902.300 |
101% |
100 % |
| 13 | adidas ADS |
2.722.795.331 (∑ '26)
247.526.848 (Ø '26)
212.490.310 (Ø '25)
|
159.85 531.609 |
169.955.397 247.526.848 |
69%
|
116 % |
| 14 | BASF BAS Vola Alert |
2.421.905.124 (∑ '26)
220.173.193 (Ø '26)
245.000.762 (Ø '25)
|
44.59 4.195.904 |
374.190.719 220.173.193 |
170%
|
90 % |
| 15 | Deutsche Boerse DB1 |
2.232.260.871 (∑ '26)
202.932.806 (Ø '26)
189.422.924 (Ø '25)
|
211.1 529.158 |
223.410.508 202.932.806 |
110% |
107 % |
| 16 | Commerzbank CBK |
1.948.747.117 (∑ '26)
177.158.829 (Ø '26)
252.216.603 (Ø '25)
|
34.95 3.211.189 |
224.462.111 177.158.829 |
127%
|
70 % |
| 17 | RWE RWE |
1.943.846.860 (∑ '26)
176.713.351 (Ø '26)
151.672.756 (Ø '25)
|
51.5 2.438.841 |
251.200.623 176.713.351 |
142%
|
117 % |
| 18 | BMW BMW |
1.876.451.548 (∑ '26)
170.586.504 (Ø '26)
188.494.031 (Ø '25)
|
88.72 999.570 |
177.363.701 170.586.504 |
104% |
90 % |
| 19 | Volkswagen Vz. VOW3 |
1.858.132.699 (∑ '26)
168.921.154 (Ø '26)
210.126.608 (Ø '25)
|
101.4 927.874 |
188.172.847 168.921.154 |
111% |
80 % |
| 20 | Vonovia SE ANN |
1.594.914.296 (∑ '26)
144.992.209 (Ø '26)
142.926.767 (Ø '25)
|
25.23 2.361.292 |
119.150.794 144.992.209 |
82%
|
101 % |
| 21 | Deutsche Post DPW |
1.532.346.710 (∑ '26)
139.304.246 (Ø '26)
170.477.344 (Ø '25)
|
47.82 1.519.507 |
145.325.649 139.304.246 |
104% |
82 % |
| 22 | HeidelbergCement HEI |
1.445.632.129 (∑ '26)
131.421.103 (Ø '26)
143.978.551 (Ø '25)
|
233.2 393.520 |
183.537.728 131.421.103 |
140%
|
91 % |
| 23 | E.ON EOAN |
1.428.581.319 (∑ '26)
129.871.029 (Ø '26)
150.756.070 (Ø '25)
|
17.415 4.613.549 |
160.689.912 129.871.029 |
124% |
86 % |
| 24 | MTU Aero Engines MTX |
1.077.953.152 (∑ '26)
97.995.741 (Ø '26)
94.438.807 (Ø '25)
|
387.4 111.568 |
86.442.886 97.995.741 |
88%
|
104 % |
| 25 | DAIMLER TRUCK HLD... DTG |
1.013.488.501 (∑ '26)
92.135.318 (Ø '26)
104.343.310 (Ø '25)
|
41.16 1.224.685 |
100.816.069 92.135.318 |
109% |
88 % |
| 26 | Hannover Rück HNR1 |
995.586.426 (∑ '26)
90.507.857 (Ø '26)
55.469.430 (Ø '25)
|
244.6 102.005 |
49.900.846 90.507.857 |
55%
|
163 % |
| 27 | Siemens Healthineers SHL |
986.678.400 (∑ '26)
89.698.036 (Ø '26)
88.661.489 (Ø '25)
|
46.3 654.205 |
60.579.383 89.698.036 |
68%
|
101 % |
| 28 | Fresenius FRE |
904.778.904 (∑ '26)
82.252.628 (Ø '26)
76.442.216 (Ø '25)
|
49.83 689.874 |
68.752.843 82.252.628 |
84%
|
108 % |
| 29 | Fresenius Medical Care FME |
892.996.538 (∑ '26)
81.181.503 (Ø '26)
51.431.991 (Ø '25)
|
37.47 1.264.522 |
94.763.279 81.181.503 |
117% |
158 % |
| 30 | Merck KGaA MRK |
891.030.436 (∑ '26)
81.002.767 (Ø '26)
78.687.740 (Ø '25)
|
130 277.074 |
72.039.240 81.002.767 |
89%
|
103 % |
| 31 | Zalando ZAL |
790.364.012 (∑ '26)
71.851.274 (Ø '26)
63.686.171 (Ø '25)
|
25.72 1.878.613 |
96.635.853 71.851.274 |
134%
|
113 % |
| 32 | Beiersdorf BEI |
732.417.471 (∑ '26)
66.583.406 (Ø '26)
67.965.734 (Ø '25)
|
98.38 306.918 |
60.389.186 66.583.406 |
91%
|
98 % |
| 33 | Symrise SY1 |
686.517.096 (∑ '26)
62.410.645 (Ø '26)
65.035.626 (Ø '25)
|
73.46 409.555 |
60.171.821 62.410.645 |
96% |
96 % |
| 34 | Henkel HEN3 |
683.160.661 (∑ '26)
62.105.515 (Ø '26)
64.091.196 (Ø '25)
|
72.52 534.758 |
77.561.300 62.105.515 |
125% |
97 % |
| 35 | Continental CON |
601.446.038 (∑ '26)
54.676.913 (Ø '26)
62.943.926 (Ø '25)
|
66.1 547.480 |
72.376.856 54.676.913 |
132%
|
87 % |
| 36 | Porsche Automobil Holding PAH3 |
465.485.955 (∑ '26)
42.316.905 (Ø '26)
47.410.991 (Ø '25)
|
37.51 688.300 |
51.636.266 42.316.905 |
122% |
89 % |
| 37 | Scout24 G24 |
440.353.156 (∑ '26)
40.032.105 (Ø '26)
37.462.620 (Ø '25)
|
85.9 165.979 |
28.515.192 40.032.105 |
71%
|
107 % |
| 38 | GEA Group G1A |
380.299.250 (∑ '26)
34.572.659 (Ø '26)
43.049.010 (Ø '25)
|
61.25 219.555 |
26.895.488 34.572.659 |
78%
|
80 % |
| 39 | Brenntag BNR Vola Alert |
309.361.115 (∑ '26)
28.123.738 (Ø '26)
34.395.570 (Ø '25)
|
50.32 287.223 |
28.906.123 28.123.738 |
103% |
82 % |
