30.12.25 Close bis 06.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
50.988.371.349 (∑ '26)
1.108.442.855 (Ø '26)
771.839.137 (Ø '25)
|
172.74 3.348.087 |
1.156.697.097 1.108.442.855 |
104% |
144 % |
| 2 | Rheinmetall RHM |
34.354.904.729 (∑ '26)
746.845.755 (Ø '26)
921.592.412 (Ø '25)
|
1592.5 206.499 |
657.699.315 746.845.755 |
88%
|
81 % |
| 3 | Siemens Energy ENR |
30.725.808.322 (∑ '26)
667.952.355 (Ø '26)
447.083.991 (Ø '25)
|
149.75 3.663.243 |
1.097.141.279 667.952.355 |
164%
|
149 % |
| 4 | Siemens SIE |
29.950.124.535 (∑ '26)
651.089.664 (Ø '26)
530.313.401 (Ø '25)
|
224.8 1.897.067 |
852.921.323 651.089.664 |
131%
|
123 % |
| 5 | Airbus Group AIR |
21.716.639.541 (∑ '26)
462.056.160 (Ø '26)
379.607.803 (Ø '25)
|
175.5 1.686.006 |
591.788.106 462.056.160 |
128%
|
122 % |
| 6 | Deutsche Telekom DTE |
21.261.179.219 (∑ '26)
462.199.548 (Ø '26)
420.503.719 (Ø '25)
|
32.86 9.141.504 |
600.779.643 462.199.548 |
130%
|
110 % |
| 7 | Allianz ALV |
20.417.206.074 (∑ '26)
443.852.306 (Ø '26)
468.088.368 (Ø '25)
|
347.6 1.109.252 |
771.151.990 443.852.306 |
174%
|
95 % |
| 8 | Deutsche Bank DBK Vola Alert |
18.614.326.152 (∑ '26)
404.659.264 (Ø '26)
345.993.354 (Ø '25)
|
26.925 10.658.379 |
573.953.709 404.659.264 |
142%
|
117 % |
| 9 | Infineon IFX Vola Alert |
16.907.938.096 (∑ '26)
367.563.872 (Ø '26)
285.875.787 (Ø '25)
|
39.42 7.380.553 |
581.882.799 367.563.872 |
158%
|
129 % |
| 10 | Bayer BAYN Vola Alert |
16.158.971.840 (∑ '26)
351.281.997 (Ø '26)
170.544.030 (Ø '25)
|
36.39 4.829.982 |
351.526.090 351.281.997 |
100% |
206 % |
| 11 | Münchener Rück MUV2 |
14.841.999.177 (∑ '26)
322.652.156 (Ø '26)
282.054.001 (Ø '25)
|
525.2 380.380 |
399.551.152 322.652.156 |
124% |
114 % |
| 12 | Mercedes-Benz Group DAI |
13.058.088.486 (∑ '26)
283.871.489 (Ø '26)
267.430.647 (Ø '25)
|
54.78 2.682.889 |
293.937.319 283.871.489 |
104% |
106 % |
| 13 | BASF BAS |
12.707.310.278 (∑ '26)
276.245.876 (Ø '26)
245.000.762 (Ø '25)
|
45.27 5.069.732 |
459.013.535 276.245.876 |
166%
|
113 % |
| 14 | adidas ADS |
11.087.136.728 (∑ '26)
241.024.711 (Ø '26)
212.490.310 (Ø '25)
|
142.7 1.014.497 |
289.537.444 241.024.711 |
120% |
113 % |
| 15 | Deutsche Boerse DB1 |
10.749.158.775 (∑ '26)
233.677.365 (Ø '26)
189.422.924 (Ø '25)
|
242.1 1.126.602 |
545.500.688 233.677.365 |
233%
|
123 % |
| 16 | Commerzbank CBK |
10.197.777.132 (∑ '26)
221.690.807 (Ø '26)
252.216.603 (Ø '25)
|
30.57 4.118.452 |
251.802.155 221.690.807 |
114% |
88 % |
| 17 | HeidelbergCement HEI Vola Alert |
9.645.741.633 (∑ '26)
209.690.036 (Ø '26)
143.978.551 (Ø '25)
|
174.1 523.457 |
182.267.727 209.690.036 |
87%
|
146 % |
| 18 | RWE RWE |
9.645.595.174 (∑ '26)
209.686.852 (Ø '26)
151.672.756 (Ø '25)
|
52.82 1.891.595 |
199.828.096 209.686.852 |
95% |
138 % |
| 19 | Deutsche Post DPW |
8.841.395.880 (∑ '26)
192.204.258 (Ø '26)
170.477.344 (Ø '25)
|
46.17 3.797.544 |
350.665.213 192.204.258 |
182%
|
113 % |
| 20 | Volkswagen Vz. VOW3 Vola Alert |
8.101.022.075 (∑ '26)
176.109.176 (Ø '26)
210.126.608 (Ø '25)
|
89.98 1.506.371 |
271.086.525 176.109.176 |
154%
|
84 % |
| 21 | Vonovia SE ANN |
7.814.560.710 (∑ '26)
169.881.755 (Ø '26)
142.926.767 (Ø '25)
|
25.8 4.755.670 |
245.392.572 169.881.755 |
144%
|
119 % |
| 22 | BMW BMW |
7.642.664.042 (∑ '26)
166.144.870 (Ø '26)
188.494.031 (Ø '25)
|
79.8 1.374.787 |
219.416.005 166.144.870 |
132%
|
88 % |
| 23 | E.ON EOAN |
6.985.299.091 (∑ '26)
151.854.328 (Ø '26)
150.756.070 (Ø '25)
|
18.66 4.546.526 |
169.676.350 151.854.328 |
112% |
101 % |
| 24 | MTU Aero Engines MTX |
5.279.552.747 (∑ '26)
114.772.886 (Ø '26)
94.438.807 (Ø '25)
|
351 118.989 |
83.530.278 114.772.886 |
73%
|
122 % |
| 25 | Siemens Healthineers SHL |
4.641.925.023 (∑ '26)
100.911.414 (Ø '26)
88.661.489 (Ø '25)
|
40.41 1.270.027 |
102.643.582 100.911.414 |
102% |
114 % |
| 26 | DAIMLER TRUCK HLD... DTG |
4.205.566.532 (∑ '26)
91.425.359 (Ø '26)
104.343.310 (Ø '25)
|
40.42 1.189.624 |
96.169.204 91.425.359 |
105% |
88 % |
| 27 | Fresenius FRE |
3.782.797.324 (∑ '26)
82.234.724 (Ø '26)
76.442.216 (Ø '25)
|
46.73 1.289.714 |
120.536.670 82.234.724 |
147%
|
108 % |
| 28 | Beiersdorf BEI |
3.617.735.355 (∑ '26)
78.646.421 (Ø '26)
67.965.734 (Ø '25)
|
84.1 725.005 |
121.945.841 78.646.421 |
155%
|
116 % |
| 29 | Merck KGaA MRK |
3.617.319.818 (∑ '26)
78.637.387 (Ø '26)
78.687.740 (Ø '25)
|
110.15 737.071 |
162.376.741 78.637.387 |
206%
|
100 % |
| 30 | Fresenius Medical Care FME |
3.611.059.096 (∑ '26)
78.501.285 (Ø '26)
51.431.991 (Ø '25)
|
39.48 930.989 |
73.510.891 78.501.285 |
94%
|
153 % |
| 31 | Hannover Rück HNR1 |
3.444.788.412 (∑ '26)
74.886.705 (Ø '26)
55.469.430 (Ø '25)
|
248.8 161.782 |
80.502.723 74.886.705 |
107% |
135 % |
| 32 | Zalando ZAL |
3.442.859.415 (∑ '26)
74.844.770 (Ø '26)
63.686.171 (Ø '25)
|
20.32 1.839.863 |
74.772.032 74.844.770 |
100% |
118 % |
| 33 | Symrise SY1 |
3.114.409.854 (∑ '26)
67.704.562 (Ø '26)
65.035.626 (Ø '25)
|
71.86 555.105 |
79.779.691 67.704.562 |
118% |
104 % |
| 34 | Henkel HEN3 |
3.044.304.515 (∑ '26)
66.180.533 (Ø '26)
64.091.196 (Ø '25)
|
74.64 570.932 |
85.228.729 66.180.533 |
129%
|
103 % |
| 35 | Continental CON Vola Alert |
2.536.575.831 (∑ '26)
55.142.953 (Ø '26)
62.943.926 (Ø '25)
|
63.52 531.606 |
67.535.226 55.142.953 |
122% |
88 % |
| 36 | Scout24 G24 |
2.068.655.386 (∑ '26)
44.970.769 (Ø '26)
37.462.620 (Ø '25)
|
74.45 474.920 |
70.715.588 44.970.769 |
157%
|
120 % |
| 37 | GEA Group G1A |
1.849.635.890 (∑ '26)
40.209.476 (Ø '26)
43.049.010 (Ø '25)
|
60.85 492.968 |
59.994.206 40.209.476 |
149%
|
93 % |
| 38 | Porsche Automobil Holding PAH3 |
1.756.295.279 (∑ '26)
38.180.332 (Ø '26)
47.410.991 (Ø '25)
|
33.52 645.307 |
43.261.381 38.180.332 |
113% |
81 % |
| 39 | Brenntag BNR |
1.692.684.033 (∑ '26)
36.797.479 (Ø '26)
34.395.570 (Ø '25)
|
45.04 520.341 |
46.872.317 36.797.479 |
127%
|
107 % |
