30.12.24 Close bis 10.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
227.352.927.349 (∑ '25)
939.474.906 (Ø '25)
282.223.271 (Ø '24)
|
1610 227.522 |
732.620.840 939.474.906 |
78%
|
333 % |
| 2 | SAP SAP |
188.949.374.619 (∑ '25)
780.782.540 (Ø '25)
568.591.752 (Ø '24)
|
210.95 1.275.692 |
538.214.455 780.782.540 |
69%
|
137 % |
| 3 | Siemens SIE |
129.020.440.271 (∑ '25)
533.142.315 (Ø '25)
408.255.756 (Ø '24)
|
231.6 835.719 |
387.105.041 533.142.315 |
73%
|
131 % |
| 4 | Allianz ALV |
114.342.184.731 (∑ '25)
472.488.367 (Ø '25)
361.130.561 (Ø '24)
|
379.1 547.798 |
415.340.444 472.488.367 |
88%
|
131 % |
| 5 | Siemens Energy ENR Vola Alert |
107.446.572.538 (∑ '25)
443.994.101 (Ø '25)
181.119.196 (Ø '24)
|
123.6 2.855.214 |
705.808.901 443.994.101 |
159%
|
245 % |
| 6 | Deutsche Telekom DTE |
102.866.576.828 (∑ '25)
425.068.499 (Ø '25)
319.358.640 (Ø '24)
|
26.86 5.248.363 |
281.942.060 425.068.499 |
66%
|
133 % |
| 7 | Airbus Group AIR |
93.101.816.239 (∑ '25)
383.135.046 (Ø '25)
305.756.165 (Ø '24)
|
193.98 926.845 |
359.578.786 383.135.046 |
94%
|
125 % |
| 8 | Deutsche Bank DBK |
84.502.670.892 (∑ '25)
349.184.590 (Ø '25)
208.508.879 (Ø '24)
|
32.005 2.899.598 |
185.603.268 349.184.590 |
53%
|
167 % |
| 9 | Infineon IFX |
69.791.604.529 (∑ '25)
288.395.060 (Ø '25)
269.313.277 (Ø '24)
|
36.71 4.052.614 |
297.542.920 288.395.060 |
103% |
107 % |
| 10 | Münchener Rück MUV2 |
68.563.209.372 (∑ '25)
283.319.047 (Ø '25)
227.849.438 (Ø '24)
|
546.8 389.404 |
425.852.214 283.319.047 |
150%
|
124 % |
| 11 | Mercedes-Benz Group DAI |
65.312.001.429 (∑ '25)
269.884.303 (Ø '25)
361.185.188 (Ø '24)
|
60.74 1.842.747 |
223.856.906 269.884.303 |
83%
|
75 % |
| 12 | Commerzbank CBK |
61.349.834.347 (∑ '25)
253.511.712 (Ø '25)
169.104.618 (Ø '24)
|
34.7 1.275.739 |
88.536.287 253.511.712 |
35%
|
150 % |
| 13 | BASF BAS |
59.998.781.198 (∑ '25)
247.928.848 (Ø '25)
211.909.456 (Ø '24)
|
43.14 1.537.382 |
132.645.319 247.928.848 |
54%
|
117 % |
| 14 | adidas ADS |
51.893.910.080 (∑ '25)
214.437.645 (Ø '25)
190.071.082 (Ø '24)
|
161.4 385.353 |
124.391.948 214.437.645 |
58%
|
113 % |
| 15 | Volkswagen Vz. VOW3 |
51.473.699.165 (∑ '25)
212.701.236 (Ø '25)
217.962.534 (Ø '24)
|
106.8 585.275 |
125.014.740 212.701.236 |
59%
|
98 % |
| 16 | Deutsche Boerse DB1 |
46.365.379.405 (∑ '25)
191.592.477 (Ø '25)
120.162.347 (Ø '24)
|
219.5 319.520 |
140.269.280 191.592.477 |
73%
|
159 % |
| 17 | BMW BMW |
45.964.706.517 (∑ '25)
189.936.804 (Ø '25)
194.250.356 (Ø '24)
|
95.66 832.142 |
159.205.407 189.936.804 |
84%
|
98 % |
| 18 | Deutsche Post DPW |
41.469.882.432 (∑ '25)
171.363.151 (Ø '25)
186.223.353 (Ø '24)
|
45.77 1.192.286 |
109.141.860 171.363.151 |
64%
|
92 % |
| 19 | Bayer BAYN |
40.975.027.131 (∑ '25)
169.318.294 (Ø '25)
202.408.729 (Ø '24)
|
36.615 4.062.204 |
297.475.199 169.318.294 |
176%
|
84 % |
| 20 | RWE RWE |
37.151.969.710 (∑ '25)
153.520.536 (Ø '25)
153.638.582 (Ø '24)
|
43.53 1.216.611 |
105.918.154 153.520.536 |
69%
|
100 % |
| 21 | E.ON EOAN |
36.501.594.641 (∑ '25)
150.833.036 (Ø '25)
121.530.454 (Ø '24)
|
15.515 3.817.975 |
118.471.764 150.833.036 |
79%
|
124 % |
| 22 | HeidelbergCement HEI |
34.998.237.016 (∑ '25)
144.620.814 (Ø '25)
70.724.924 (Ø '24)
|
218.1 352.329 |
153.685.910 144.620.814 |
106% |
204 % |
| 23 | Vonovia SE ANN |
34.701.820.892 (∑ '25)
143.395.954 (Ø '25)
120.554.259 (Ø '24)
|
23.96 3.382.132 |
162.071.765 143.395.954 |
113% |
119 % |
| 24 | DAIMLER TRUCK HLD... DTG |
25.652.359.587 (∑ '25)
106.001.486 (Ø '25)
96.756.701 (Ø '24)
|
36.79 541.011 |
39.807.589 106.001.486 |
38%
|
110 % |
| 25 | MTU Aero Engines MTX |
23.095.256.988 (∑ '25)
95.434.946 (Ø '25)
62.399.340 (Ø '24)
|
354 92.972 |
65.824.176 95.434.946 |
69%
|
153 % |
| 26 | Siemens Healthineers SHL |
21.391.052.161 (∑ '25)
88.392.778 (Ø '25)
65.274.937 (Ø '24)
|
42.99 1.135.611 |
97.639.834 88.392.778 |
110% |
135 % |
| 27 | Merck KGaA MRK |
19.209.898.367 (∑ '25)
79.379.745 (Ø '25)
85.330.773 (Ø '24)
|
116.3 288.392 |
67.079.979 79.379.745 |
85%
|
93 % |
| 28 | Fresenius FRE |
18.597.460.103 (∑ '25)
76.849.009 (Ø '25)
59.692.570 (Ø '24)
|
48.04 786.465 |
75.563.557 76.849.009 |
98% |
129 % |
| 29 | Beiersdorf BEI |
16.607.428.443 (∑ '25)
68.625.737 (Ø '25)
66.410.992 (Ø '24)
|
92.82 361.569 |
67.121.669 68.625.737 |
98% |
103 % |
| 30 | Symrise SY1 |
15.905.764.155 (∑ '25)
65.726.298 (Ø '25)
59.540.486 (Ø '24)
|
67.2 375.252 |
50.433.869 65.726.298 |
77%
|
110 % |
| 31 | Henkel HEN3 |
15.587.075.095 (∑ '25)
64.409.401 (Ø '25)
60.635.850 (Ø '24)
|
69 521.433 |
71.957.754 64.409.401 |
112% |
106 % |
| 32 | Zalando ZAL |
15.423.111.489 (∑ '25)
63.731.866 (Ø '25)
56.333.486 (Ø '24)
|
23.24 619.332 |
28.786.551 63.731.866 |
45%
|
113 % |
| 33 | Continental CON |
15.334.602.807 (∑ '25)
63.366.127 (Ø '25)
52.489.112 (Ø '24)
|
64.94 361.033 |
46.890.966 63.366.127 |
74%
|
121 % |
| 34 | Hannover Rück HNR1 |
13.532.983.066 (∑ '25)
55.921.418 (Ø '25)
48.487.866 (Ø '24)
|
256.4 151.103 |
77.485.618 55.921.418 |
139%
|
115 % |
| 35 | Fresenius Medical Care FME |
12.356.867.279 (∑ '25)
51.061.435 (Ø '25)
31.162.577 (Ø '24)
|
39.94 874.031 |
69.817.596 51.061.435 |
137%
|
164 % |
| 36 | Porsche Automobil Holding PAH3 |
11.452.781.631 (∑ '25)
47.325.544 (Ø '25)
67.282.885 (Ø '24)
|
40.73 773.166 |
62.982.102 47.325.544 |
133%
|
70 % |
| 37 | GEA Group G1A |
10.538.163.609 (∑ '25)
43.546.131 (Ø '25)
22.816.207 (Ø '24)
|
55.5 331.909 |
36.841.899 43.546.131 |
85%
|
191 % |
| 38 | Scout24 G24 |
9.173.271.600 (∑ '25)
37.906.081 (Ø '25)
17.832.349 (Ø '24)
|
86.45 153.482 |
26.537.038 37.906.081 |
70%
|
213 % |
| 39 | Brenntag BNR |
8.400.700.889 (∑ '25)
34.713.640 (Ø '25)
43.707.981 (Ø '24)
|
47.69 310.550 |
29.620.259 34.713.640 |
85%
|
79 % |
