30.12.25 Close bis 10.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
74.764.752.533 (∑ '26)
1.083.547.138 (Ø '26)
771.839.137 (Ø '25)
|
139.38 3.951.579 |
1.101.542.162 1.083.547.138 |
102% |
140 % |
| 2 | Rheinmetall RHM |
52.354.623.792 (∑ '26)
769.920.938 (Ø '26)
921.592.412 (Ø '25)
|
1550.2 197.285 |
611.662.414 769.920.938 |
79%
|
84 % |
| 3 | Siemens Energy ENR |
51.234.908.604 (∑ '26)
753.454.538 (Ø '26)
447.083.991 (Ø '25)
|
164.56 2.563.738 |
843.777.451 753.454.538 |
112% |
169 % |
| 4 | Siemens SIE |
45.724.271.040 (∑ '26)
662.670.595 (Ø '26)
530.313.401 (Ø '25)
|
229.45 1.474.990 |
676.872.911 662.670.595 |
102% |
125 % |
| 5 | Allianz ALV |
33.481.523.148 (∑ '26)
485.239.466 (Ø '26)
468.088.368 (Ø '25)
|
377.3 546.145 |
412.121.017 485.239.466 |
85%
|
104 % |
| 6 | Airbus Group AIR |
33.335.494.616 (∑ '26)
483.123.110 (Ø '26)
379.607.803 (Ø '25)
|
170.8 1.551.743 |
530.075.409 483.123.110 |
110% |
127 % |
| 7 | Deutsche Telekom DTE |
31.919.291.102 (∑ '26)
462.598.422 (Ø '26)
420.503.719 (Ø '25)
|
30.99 4.816.967 |
298.555.615 462.598.422 |
65%
|
110 % |
| 8 | Deutsche Bank DBK |
28.273.847.258 (∑ '26)
409.765.902 (Ø '26)
345.993.354 (Ø '25)
|
27.71 7.022.012 |
389.159.905 409.765.902 |
95% |
118 % |
| 9 | Infineon IFX |
25.321.875.037 (∑ '26)
366.983.696 (Ø '26)
285.875.787 (Ø '25)
|
42.825 3.787.856 |
324.429.866 366.983.696 |
88%
|
128 % |
| 10 | Münchener Rück MUV2 |
21.789.356.357 (∑ '26)
315.787.773 (Ø '26)
282.054.001 (Ø '25)
|
549.4 249.069 |
273.677.017 315.787.773 |
87%
|
112 % |
| 11 | Bayer BAYN |
21.600.593.407 (∑ '26)
313.052.078 (Ø '26)
170.544.030 (Ø '25)
|
40.12 2.159.719 |
173.295.853 313.052.078 |
55%
|
184 % |
| 12 | BASF BAS |
21.066.384.449 (∑ '26)
305.309.920 (Ø '26)
245.000.762 (Ø '25)
|
54.7 4.584.003 |
501.489.928 305.309.920 |
164%
|
125 % |
| 13 | Mercedes-Benz Group DAI |
19.526.496.049 (∑ '26)
282.992.696 (Ø '26)
267.430.647 (Ø '25)
|
53.88 2.289.496 |
246.716.089 282.992.696 |
87%
|
106 % |
| 14 | Deutsche Boerse DB1 |
17.416.700.497 (∑ '26)
252.415.949 (Ø '26)
189.422.924 (Ø '25)
|
252.5 450.456 |
227.480.280 252.415.949 |
90%
|
133 % |
| 15 | adidas ADS |
16.173.627.117 (∑ '26)
234.400.393 (Ø '26)
212.490.310 (Ø '25)
|
137.8 660.157 |
181.939.269 234.400.393 |
78%
|
110 % |
| 16 | Commerzbank CBK |
15.803.300.049 (∑ '26)
229.033.334 (Ø '26)
252.216.603 (Ø '25)
|
34.56 2.233.338 |
154.368.323 229.033.334 |
67%
|
91 % |
| 17 | RWE RWE |
15.139.987.235 (∑ '26)
219.420.105 (Ø '26)
151.672.756 (Ø '25)
|
59.04 1.344.277 |
158.732.228 219.420.105 |
72%
|
145 % |
| 18 | HeidelbergCement HEI |
14.761.622.804 (∑ '26)
213.936.562 (Ø '26)
143.978.551 (Ø '25)
|
189.7 719.066 |
272.813.640 213.936.562 |
128%
|
149 % |
| 19 | Deutsche Post DPW |
14.744.829.664 (∑ '26)
213.693.184 (Ø '26)
170.477.344 (Ø '25)
|
49.14 2.147.488 |
211.055.121 213.693.184 |
99% |
125 % |
| 20 | Vonovia SE ANN |
13.252.540.991 (∑ '26)
194.890.309 (Ø '26)
142.926.767 (Ø '25)
|
23.1 2.754.738 |
127.268.896 194.890.309 |
65%
|
136 % |
| 21 | BMW BMW |
12.108.947.121 (∑ '26)
175.491.987 (Ø '26)
188.494.031 (Ø '25)
|
83.84 1.136.690 |
190.600.179 175.491.987 |
109% |
93 % |
| 22 | Volkswagen Vz. VOW3 |
12.101.649.546 (∑ '26)
175.386.225 (Ø '26)
210.126.608 (Ø '25)
|
89.04 726.741 |
129.418.037 175.386.225 |
74%
|
83 % |
| 23 | E.ON EOAN |
11.322.979.750 (∑ '26)
164.101.156 (Ø '26)
150.756.070 (Ø '25)
|
19.59 4.939.760 |
193.539.797 164.101.156 |
118% |
109 % |
| 24 | MTU Aero Engines MTX |
7.974.736.891 (∑ '26)
117.275.543 (Ø '26)
94.438.807 (Ø '25)
|
330.6 121.432 |
80.290.838 117.275.543 |
68%
|
124 % |
| 25 | Siemens Healthineers SHL |
6.932.939.317 (∑ '26)
101.954.990 (Ø '26)
88.661.489 (Ø '25)
|
37.34 922.532 |
68.894.690 101.954.990 |
68%
|
115 % |
| 26 | DAIMLER TRUCK HLD... DTG |
6.568.860.290 (∑ '26)
96.600.887 (Ø '26)
104.343.310 (Ø '25)
|
44.57 949.472 |
84.635.934 96.600.887 |
88%
|
93 % |
| 27 | Fresenius FRE |
5.999.250.849 (∑ '26)
86.945.664 (Ø '26)
76.442.216 (Ø '25)
|
44.7 1.023.345 |
91.487.043 86.945.664 |
105% |
114 % |
| 28 | Beiersdorf BEI |
5.578.977.843 (∑ '26)
80.854.751 (Ø '26)
67.965.734 (Ø '25)
|
75.3 346.053 |
52.115.582 80.854.751 |
64%
|
119 % |
| 29 | Hannover Rück HNR1 |
5.496.593.642 (∑ '26)
80.832.259 (Ø '26)
55.469.430 (Ø '25)
|
276.8 147.628 |
81.726.861 80.832.259 |
101% |
146 % |
| 30 | Merck KGaA MRK |
5.428.416.689 (∑ '26)
79.829.657 (Ø '26)
78.687.740 (Ø '25)
|
111.4 271.720 |
60.539.216 79.829.657 |
76%
|
101 % |
| 31 | Zalando ZAL |
5.406.428.447 (∑ '26)
79.506.301 (Ø '26)
63.686.171 (Ø '25)
|
22.28 1.372.358 |
61.152.272 79.506.301 |
77%
|
125 % |
| 32 | Fresenius Medical Care FME |
4.992.650.769 (∑ '26)
72.357.258 (Ø '26)
51.431.991 (Ø '25)
|
40.34 745.524 |
60.148.876 72.357.258 |
83%
|
141 % |
| 33 | Henkel HEN3 |
4.735.563.817 (∑ '26)
68.631.360 (Ø '26)
64.091.196 (Ø '25)
|
66.7 480.172 |
64.054.945 68.631.360 |
93%
|
107 % |
| 34 | Symrise SY1 |
4.409.376.735 (∑ '26)
64.843.776 (Ø '26)
65.035.626 (Ø '25)
|
72.4 548.854 |
79.474.059 64.843.776 |
123% |
100 % |
| 35 | Continental CON |
3.944.061.357 (∑ '26)
57.160.310 (Ø '26)
62.943.926 (Ø '25)
|
65.16 372.197 |
48.504.713 57.160.310 |
85%
|
91 % |
| 36 | Brenntag BNR |
3.084.487.883 (∑ '26)
45.360.116 (Ø '26)
34.395.570 (Ø '25)
|
59.18 306.235 |
36.245.975 45.360.116 |
80%
|
132 % |
| 37 | Scout24 G24 |
2.935.097.633 (∑ '26)
43.163.200 (Ø '26)
37.462.620 (Ø '25)
|
65.55 224.284 |
29.403.632 43.163.200 |
68%
|
115 % |
| 38 | GEA Group G1A |
2.908.179.932 (∑ '26)
42.767.352 (Ø '26)
43.049.010 (Ø '25)
|
62.25 316.889 |
39.452.681 42.767.352 |
92%
|
99 % |
| 39 | Porsche Automobil Holding PAH3 |
2.685.348.979 (∑ '26)
39.490.426 (Ø '26)
47.410.991 (Ø '25)
|
32.28 568.240 |
36.685.574 39.490.426 |
93%
|
83 % |
