30.06.26 Close bis 03.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.06.26 |
SK 03.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 46 | -4.03% | 46 | -10.14% | AT&S | ATS | 211.00 | 202.50 | 6.80% |
| ↑ | 2 | 5.83% | 25 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 1 | 7.15% | 12 | 1.81% | voestalpine | VOE | 40.84 | 43.76 | 5.24% |
| ↑ | 11 | 3.39% | 40 | -1.47% | Porr | POS | 44.25 | 45.75 | 4.93% |
| ↑ | 14 | 2.98% | 38 | -1.10% | Palfinger | PAL | 31.85 | 32.80 | 4.13% |
| ↑ | 6 | 4.38% | 21 | 0.66% | Polytec Group | PYT | 4.57 | 4.77 | 3.70% |
| ↑ | 15 | 2.69% | 37 | -0.79% | Strabag | STR | 89.10 | 91.50 | 3.51% |
| ↑ | 10 | 3.42% | 26 | 0.00% | RHI Magnesita | RHIM | 32.20 | 33.30 | 3.42% |
| ↑ | 17 | 2.60% | 33 | -0.52% | SBO | SBO | 28.80 | 29.55 | 3.14% |
| ↑ | 3 | 5.43% | 8 | 2.55% | FACC | FACC | 18.06 | 19.04 | 2.81% |
| ↑ | 41 | -0.67% | 45 | -2.68% | Semperit | SEM | 14.95 | 14.85 | 2.06% |
| ↓ | 4 | 5.36% | 3 | 3.51% | Lenzing | LNZ | 24.25 | 25.55 | 1.79% |
| ↑ | 8 | 3.98% | 10 | 2.16% | Frequentis | FQT | 60.30 | 62.70 | 1.79% |
| ↑ | 37 | 0.00% | 42 | -1.58% | EuroTeleSites AG | ETS | 4.42 | 4.42 | 1.61% |
| ↑ | 22 | 1.86% | 24 | 0.27% | Wienerberger | WIE | 22.60 | 23.02 | 1.59% |
| ↔ | 18 | 2.38% | 18 | 0.79% | Flughafen Wien | FLU | 50.40 | 51.60 | 1.57% |
| ↑ | 40 | -0.50% | 44 | -2.00% | Zumtobel | ZAG | 4.00 | 3.98 | 1.53% |
| ↑ | 7 | 4.04% | 9 | 2.48% | VIG | VIG | 64.40 | 67.00 | 1.52% |
| ↑ | 26 | 1.08% | 32 | -0.36% | Verbund | VER | 55.60 | 56.20 | 1.44% |
| ↑ | 31 | 0.62% | 35 | -0.62% | Bajaj Mobility AG | PMAG | 19.34 | 19.46 | 1.25% |
| ↓ | 12 | 3.32% | 11 | 2.10% | EVN | EVN | 28.60 | 29.55 | 1.20% |
| ↓ | 21 | 2.04% | 15 | 0.91% | Uniqa | UQA | 17.64 | 18.00 | 1.12% |
| ↔ | 27 | 1.02% | 27 | 0.00% | Cyan AG | CYR | 1.96 | 1.98 | 1.02% |
| ↑ | 34 | 0.33% | 36 | -0.67% | Rosenbauer | ROS | 60.00 | 60.20 | 1.01% |
| ↑ | 42 | -0.79% | 43 | -1.72% | Andritz | ANDR | 75.60 | 75.00 | 0.94% |
| ↓ | 25 | 1.17% | 23 | 0.29% | Baader Bank | BWB | 6.86 | 6.94 | 0.87% |
| ↓ | 9 | 3.42% | 6 | 2.63% | Mayr-Melnhof | MMK | 76.10 | 78.70 | 0.77% |
| ↓ | 23 | 1.47% | 16 | 0.88% | UBM | UBM | 17.05 | 17.30 | 0.58% |
| ↓ | 39 | -0.09% | 34 | -0.54% | RBI | RBI | 55.85 | 55.80 | 0.45% |
| ↓ | 24 | 1.27% | 17 | 0.85% | Agrana | AGR | 11.80 | 11.95 | 0.42% |
| ↓ | 32 | 0.52% | 22 | 0.31% | Telekom Austria | TKA | 9.70 | 9.75 | 0.21% |
| ↓ | 29 | 0.73% | 20 | 0.73% | Addiko Bank | ADKO | 27.50 | 27.70 | 0.00% |
| ↓ | 35 | 0.00% | 28 | 0.00% | Austriacard Holdings AG | ACAG | 9.54 | 9.54 | 0.00% |
| ↓ | 36 | 0.00% | 29 | 0.00% | Amag | AMAG | 27.40 | 27.40 | 0.00% |
| ↓ | 38 | 0.00% | 30 | 0.00% | Reploid Group AG | HRX5 | 1750.00 (19.06.) | 1750.00 | 0.00% |
| ↓ | 43 | -1.52% | 41 | -1.52% | Warimpex | WXF | 0.53 | 0.52 | 0.00% |
| ↓ | 5 | 5.26% | 1 | 5.48% | CA Immo | CAI | 22.80 | 24.00 | -0.21% |
| ↓ | 16 | 2.63% | 5 | 2.90% | OMV | OMV | 55.15 | 56.60 | -0.26% |
| ↓ | 13 | 3.23% | 2 | 3.55% | Österreichische Post | POST | 31.00 | 32.00 | -0.31% |
| ↓ | 28 | 0.94% | 13 | 1.37% | Erste Group | EBS | 117.10 | 118.20 | -0.42% |
| ↓ | 33 | 0.35% | 19 | 0.78% | Kontron | SANT | 23.16 | 23.24 | -0.43% |
| ↓ | 20 | 2.11% | 7 | 2.57% | Bawag | BG | 175.30 | 179.00 | -0.44% |
| ↓ | 30 | 0.65% | 14 | 1.30% | CPI Europe AG | IIA | 15.38 | 15.48 | -0.64% |
| ↓ | 44 | -1.93% | 39 | -1.16% | Kapsch TrafficCom | KTCG | 5.18 | 5.08 | -0.78% |
| ↓ | 19 | 2.30% | 4 | 3.23% | DO&CO | DOC | 217.00 | 222.00 | -0.89% |
| ↓ | 45 | -3.52% | 31 | 0.00% | Marinomed Biotech | MARI | 9.95 | 9.60 | -3.52% |
