30.06.26 Close bis 24.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.06.26 |
SK 24.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 5.83% | 25 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 12 | 4.00% | 30 | -1.00% | Rosenbauer | ROS | 60.00 | 62.40 | 5.05% |
| ↑ | 19 | 2.25% | 29 | -0.93% | Andritz | ANDR | 75.60 | 77.30 | 3.20% |
| ↑ | 6 | 6.31% | 12 | 3.68% | Mayr-Melnhof | MMK | 76.10 | 80.90 | 2.53% |
| ↑ | 3 | 9.40% | 5 | 6.71% | voestalpine | VOE | 40.84 | 44.68 | 2.52% |
| ↑ | 25 | 0.62% | 33 | -1.86% | Telekom Austria | TKA | 9.70 | 9.76 | 2.52% |
| ↑ | 20 | 1.93% | 27 | -0.39% | Kapsch TrafficCom | KTCG | 5.18 | 5.28 |
Umsatz Alert
2.33% |
| ↑ | 34 | -1.71% | 38 | -3.25% | Erste Group | EBS | 117.10 | 115.10 | 1.59% |
| ↑ | 17 | 2.41% | 19 | 1.09% | Polytec Group | PYT | 4.57 | 4.68 | 1.30% |
| ↑ | 15 | 3.07% | 17 | 1.75% | CA Immo | CAI | 22.80 | 23.50 | 1.29% |
| ↑ | 31 | -0.79% | 34 | -1.93% | Uniqa | UQA | 17.64 | 17.50 | 1.16% |
| ↑ | 43 | -12.40% | 44 | -13.40% | FACC | FACC | 18.06 | 15.82 | 1.15% |
| ↑ | 16 | 2.80% | 18 | 1.71% | VIG | VIG | 64.40 | 66.20 | 1.07% |
| ↑ | 13 | 3.61% | 14 | 2.67% | Palfinger | PAL | 31.85 | 33.00 | 0.92% |
| ↔ | 7 | 5.90% | 7 | 4.97% | RHI Magnesita | RHIM | 32.20 | 34.10 | 0.89% |
| ↑ | 29 | -0.73% | 31 | -1.46% | Amag | AMAG | 27.40 | 27.20 | 0.74% |
| ↔ | 41 | -7.37% | 41 | -7.83% | DO&CO | DOC | 217.00 | 201.00 | 0.50% |
| ↓ | 36 | -1.88% | 35 | -2.34% | Bawag | BG | 175.30 | 172.00 | 0.47% |
| ↓ | 9 | 5.77% | 6 | 5.77% | EVN | EVN | 28.60 | 30.25 | 0.00% |
| ↓ | 10 | 4.08% | 8 | 4.08% | Cyan AG | CYR | 1.96 | 2.04 | 0.00% |
| ↓ | 11 | 4.03% | 9 | 4.03% | Österreichische Post | POST | 31.00 | 32.25 | 0.00% |
| ↓ | 22 | 0.79% | 20 | 0.79% | Flughafen Wien | FLU | 50.40 | 50.80 | 0.00% |
| ↓ | 35 | -1.75% | 32 | -1.75% | Baader Bank | BWB | 6.86 | 6.74 | 0.00% |
| ↔ | 37 | -2.86% | 37 | -2.86% | Reploid Group AG | HRX5 | 1750.00 (19.06.) | 1700.00 | 0.00% |
| ↑ | 38 | -3.41% | 39 | -3.41% | Warimpex | WXF | 0.53 |
0.51 (23.07.) |
0.00% |
| ↔ | 46 | -39.70% | 46 | -39.70% | Marinomed Biotech | MARI | 9.95 | 6.00 | 0.00% |
| ↓ | 26 | 0.26% | 23 | 0.39% | CPI Europe AG | IIA | 15.38 | 15.42 | -0.13% |
| ↓ | 27 | -0.29% | 26 | 0.00% | UBM | UBM | 17.05 | 17.00 | -0.29% |
| ↓ | 14 | 3.51% | 10 | 3.92% | Lenzing | LNZ | 24.25 | 25.10 | -0.40% |
| ↓ | 4 | 9.03% | 3 | 9.72% | SBO | SBO | 28.80 | 31.40 | -0.63% |
| ↓ | 33 | -1.21% | 28 | -0.52% | Kontron | SANT | 23.16 | 22.88 | -0.69% |
| ↓ | 18 | 2.38% | 13 | 3.21% | Bajaj Mobility AG | PMAG | 19.34 | 19.80 | -0.80% |
| ↓ | 28 | -0.67% | 24 | 0.33% | Semperit | SEM | 14.95 | 14.85 | -1.00% |
| ↓ | 5 | 6.47% | 4 | 7.55% | Verbund | VER | 55.60 | 59.20 | -1.00% |
| ↓ | 23 | 0.68% | 16 | 1.81% | EuroTeleSites AG | ETS | 4.42 | 4.45 | -1.11% |
| ↓ | 44 | -14.24% | 43 | -13.22% | Porr | POS | 44.25 | 37.95 | -1.17% |
| ↓ | 30 | -0.75% | 22 | 0.50% | Zumtobel | ZAG | 4.00 | 3.97 | -1.24% |
| ↔ | 40 | -6.62% | 40 | -5.39% | Strabag | STR | 89.10 | 83.20 | -1.30% |
| ↔ | 2 | 15.78% | 2 | 17.50% | OMV | OMV | 55.15 | 63.85 | -1.47% |
| ↔ | 42 | -11.15% | 42 | -9.82% | Wienerberger | WIE | 22.60 | 20.08 | -1.47% |
| ↓ | 32 | -1.09% | 21 | 0.73% | Addiko Bank | ADKO | 27.50 | 27.20 |
Umsatz Alert
-1.81% |
| ↓ | 24 | 0.63% | 15 | 2.62% | Austriacard Holdings AG | ACAG | 9.54 |
9.60 (20.07.) |
-1.94% |
| ↓ | 39 | -4.66% | 36 | -2.54% | Agrana | AGR | 11.80 | 11.25 | -2.17% |
| ↓ | 21 | 0.98% | 11 | 3.85% | RBI | RBI | 55.85 | 56.40 | -2.76% |
| ↔ | 1 | 18.57% | 1 | 24.54% | Frequentis | FQT | 60.30 | 71.50 | -4.79% |
| ↔ | 45 | -24.83% | 45 | -20.19% | AT&S | ATS | 211.00 | 158.60 | -5.82% |
