25.06.26 Close bis 02.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 25.06.26 |
SK 02.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 8.15% | 20 | -0.54% | Marinomed Biotech | MARI | 9.20 (23.06.) |
9.95 (30.06.) |
Umsatz Alert
8.74% |
| ↑ | 2 | 5.83% | 14 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 7 | 3.28% | 17 | -0.18% | OMV | OMV | 54.95 | 56.75 | 3.46% |
| ↑ | 9 | 3.00% | 18 | -0.43% | CA Immo | CAI | 23.35 | 24.05 | 3.44% |
| ↑ | 6 | 3.52% | 11 | 0.59% | Baader Bank | BWB | 6.82 (24.06.) |
7.06 (01.07.) |
2.92% |
| ↑ | 17 | 1.02% | 28 | -1.62% | Erste Group | EBS | 117.50 | 118.70 | 2.68% |
| ↑ | 14 | 1.38% | 25 | -1.23% | VIG | VIG | 65.10 | 66.00 | 2.64% |
| ↑ | 37 | -3.71% | 42 | -6.11% | voestalpine | VOE | 43.18 | 41.58 | 2.57% |
| ↑ | 30 | -1.88% | 40 | -4.27% | Mayr-Melnhof | MMK | 79.60 | 78.10 | 2.49% |
| ↑ | 26 | -0.79% | 34 | -2.77% | Lenzing | LNZ | 25.30 | 25.10 | 2.03% |
| ↑ | 40 | -5.11% | 44 | -6.90% | Andritz | ANDR | 78.30 | 74.30 | 1.92% |
| ↑ | 19 | 0.52% | 26 | -1.38% | EVN | EVN | 29.05 | 29.20 | 1.92% |
| ↓ | 4 | 4.47% | 3 | 2.79% | Bawag | BG | 172.10 | 179.80 | 1.64% |
| ↑ | 33 | -2.54% | 39 | -4.08% | Strabag | STR | 90.70 | 88.40 | 1.61% |
| ↓ | 13 | 1.91% | 12 | 0.32% | Bajaj Mobility AG | PMAG | 18.86 | 19.22 | 1.59% |
| ↑ | 18 | 0.73% | 23 | -0.82% | RBI | RBI | 55.15 | 55.55 | 1.55% |
| ↑ | 45 | -6.67% | 46 | -7.88% | Frequentis | FQT | 66.00 | 61.60 | 1.32% |
| ↑ | 28 | -1.55% | 33 | -2.71% | Flughafen Wien | FLU | 51.60 | 50.80 | 1.20% |
| ↓ | 12 | 1.96% | 10 | 0.79% | CPI Europe AG | IIA | 15.28 | 15.58 | 1.17% |
| ↔ | 24 | -0.09% | 24 | -1.17% | Verbund | VER | 55.45 | 55.40 | 1.09% |
| ↓ | 16 | 1.02% | 15 | 0.00% | Cyan AG | CYR | 1.96 (24.06.) |
1.98 (01.07.) |
Umsatz Alert
1.02% |
| ↓ | 15 | 1.26% | 13 | 0.32% | Österreichische Post | POST | 31.70 | 32.10 | 0.94% |
| ↓ | 44 | -5.66% | 43 | -6.41% | Wienerberger | WIE | 24.02 | 22.66 | 0.80% |
| ↑ | 20 | 0.23% | 21 | -0.56% | Uniqa | UQA | 17.76 | 17.80 | 0.79% |
| ↓ | 10 | 2.59% | 6 | 1.85% | Addiko Bank | ADKO | 27.00 | 27.70 |
Umsatz Alert
0.73% |
| ↑ | 34 | -2.88% | 36 | -3.56% | SBO | SBO | 29.50 | 28.65 | 0.70% |
| ↑ | 35 | -3.01% | 37 | -3.61% | RHI Magnesita | RHIM | 33.20 | 32.20 | 0.63% |
| ↔ | 22 | 0.00% | 22 | -0.60% | Kontron | SANT | 23.30 (24.06.) |
23.30 (01.07.) |
Umsatz Alert
0.60% |
| ↓ | 21 | 0.00% | 19 | -0.45% | DO&CO | DOC | 224.00 | 224.00 | 0.45% |
| ↓ | 8 | 3.03% | 4 | 2.60% | Agrana | AGR | 11.55 | 11.90 | 0.42% |
| ↓ | 32 | -2.33% | 31 | -2.48% | Palfinger | PAL | 32.25 | 31.50 | 0.16% |
| ↓ | 11 | 2.24% | 5 | 2.24% | Amag | AMAG | 26.80 | 27.40 | 0.00% |
| ↓ | 39 | -4.04% | 38 | -4.04% | Telekom Austria | TKA | 10.14 | 9.73 | 0.00% |
| ↓ | 46 | -7.41% | 45 | -7.41% | Reploid Group AG | HRX5 | 1890.00 (09.06.) |
1750.00 (19.06.) |
0.00% |
| ↓ | 29 | -1.65% | 27 | -1.55% | Austriacard Holdings AG | ACAG | 9.70 | 9.54 | -0.10% |
| ↓ | 36 | -3.32% | 29 | -2.33% | Semperit | SEM | 15.05 | 14.55 | -1.02% |
| ↓ | 5 | 3.58% | 2 | 4.70% | FACC | FACC | 17.88 | 18.52 | -1.07% |
| ↓ | 23 | 0.00% | 8 | 1.16% | UBM | UBM | 17.20 | 17.20 | -1.15% |
| ↓ | 43 | -5.54% | 41 | -4.43% | Kapsch TrafficCom | KTCG | 5.42 | 5.12 | -1.16% |
| ↓ | 3 | 4.78% | 1 | 6.15% | Polytec Group | PYT | 4.39 | 4.60 | -1.29% |
| ↓ | 27 | -1.52% | 16 | 0.00% | Warimpex | WXF | 0.53 (23.06.) |
0.52 (01.07.) |
-1.52% |
| ↓ | 38 | -3.97% | 30 | -2.43% | EuroTeleSites AG | ETS | 4.53 | 4.35 | -1.58% |
| ↓ | 25 | -0.67% | 9 | 1.00% | Rosenbauer | ROS | 60.00 | 59.60 | -1.65% |
| ↓ | 42 | -5.22% | 35 | -2.93% | Porr | POS | 46.00 | 43.60 | -2.35% |
| ↓ | 41 | -5.20% | 32 | -2.60% | AT&S | ATS | 200.00 | 189.60 | -2.67% |
| ↓ | 31 | -2.00% | 7 | 1.50% | Zumtobel | ZAG | 4.00 | 3.92 |
Umsatz Alert
-3.45% |
