18.03.26 Close bis 25.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.03.26 |
SK 25.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 1.84% | 43 | -8.73% | AT&S | ATS | 54.40 | 55.40 | 11.58% |
| ↔ | 1 | 13.59% | 1 | 7.14% | Lenzing | LNZ | 21.70 | 24.65 | 6.02% |
| ↑ | 40 | -5.61% | 44 | -10.43% | Frequentis | FQT | 74.80 | 70.60 | 5.37% |
| ↑ | 10 | 0.24% | 30 | -3.64% | Andritz | ANDR | 63.25 | 63.40 | 4.02% |
| ↑ | 17 | -0.24% | 34 | -4.02% | Zumtobel | ZAG | 4.10 | 4.09 | 3.94% |
| ↑ | 38 | -4.60% | 41 | -8.12% | Austriacard Holdings AG | ACAG | 7.39 (16.03.) |
7.05 (23.03.) |
3.83% |
| ↑ | 27 | -1.88% | 36 | -5.49% | VIG | VIG | 63.70 | 62.50 | 3.82% |
| ↑ | 12 | 0.21% | 26 | -3.35% | Erste Group | EBS | 93.95 | 94.15 | 3.69% |
| ↑ | 6 | 0.80% | 20 | -2.79% | Uniqa | UQA | 15.06 | 15.18 | 3.69% |
| ↑ | 18 | -0.38% | 32 | -3.77% | Addiko Bank | ADKO | 26.50 | 26.40 | 3.53% |
| ↑ | 19 | -0.73% | 29 | -3.63% | RBI | RBI | 38.52 | 38.24 | 3.02% |
| ↑ | 14 | 0.00% | 22 | -2.88% | Cyan AG | CYR | 2.08 (17.03.) |
2.08 (24.03.) |
2.97% |
| ↑ | 3 | 2.10% | 10 | -0.55% | Bawag | BG | 128.30 | 131.00 | 2.66% |
| ↔ | 2 | 6.54% | 2 | 3.85% | Kapsch TrafficCom | KTCG | 5.20 | 5.54 | 2.59% |
| ↑ | 23 | -1.29% | 31 | -3.70% | Wienerberger | WIE | 23.26 | 22.96 | 2.50% |
| ↔ | 37 | -3.84% | 37 | -6.16% | Porr | POS | 36.50 | 35.10 | 2.48% |
| ↑ | 34 | -3.35% | 35 | -5.44% | SBO | SBO | 35.85 | 34.65 | 2.21% |
| ↑ | 21 | -0.99% | 23 | -3.12% | Palfinger | PAL | 35.20 | 34.85 | 2.20% |
| ↔ | 45 | -10.11% | 45 | -11.89% | Kontron | SANT | 21.86 (17.03.) |
19.65 (24.03.) |
2.02% |
| ↑ | 7 | 0.57% | 13 | -1.36% | Mayr-Melnhof | MMK | 88.20 | 88.70 | 1.95% |
| ↓ | 41 | -6.51% | 40 | -8.04% | Bajaj Mobility AG | PMAG | 15.68 | 14.66 | 1.66% |
| ↓ | 26 | -1.71% | 25 | -3.31% | Strabag | STR | 87.70 | 86.20 | 1.65% |
| ↓ | 29 | -2.14% | 28 | -3.57% | EVN | EVN | 28.00 | 27.40 | 1.48% |
| ↑ | 9 | 0.35% | 12 | -1.06% | RHI Magnesita | RHIM | 28.30 | 28.40 | 1.43% |
| ↑ | 8 | 0.45% | 11 | -0.91% | voestalpine | VOE | 39.60 | 39.78 | 1.38% |
| ↓ | 25 | -1.54% | 19 | -2.63% | CPI Europe AG | IIA | 15.60 | 15.36 | 1.12% |
| ↑ | 32 | -2.94% | 33 | -3.95% | DO&CO | DOC | 177.00 | 171.80 | 1.06% |
| ↓ | 42 | -6.83% | 38 | -7.78% | CA Immo | CAI | 25.20 | 23.48 | 1.03% |
| ↓ | 5 | 1.78% | 4 | 0.74% | Österreichische Post | POST | 33.65 | 34.25 | 1.03% |
| ↓ | 22 | -1.22% | 17 | -2.20% | OMV | OMV | 61.35 | 60.60 | 1.00% |
| ↓ | 43 | -7.11% | 39 | -7.93% | Rosenbauer | ROS | 49.20 | 45.70 | 0.88% |
| ↓ | 24 | -1.30% | 15 | -1.74% | Agrana | AGR | 11.50 | 11.35 | 0.44% |
| ↓ | 13 | 0.13% | 6 | 0.00% | Semperit | SEM | 14.84 | 14.86 | 0.13% |
| ↓ | 11 | 0.22% | 5 | 0.22% | EuroTeleSites AG | ETS | 4.50 | 4.51 | 0.00% |
| ↓ | 16 | 0.00% | 7 | 0.00% | RWT AG | RWT | 2.50 (09.03.) |
2.50 (19.03.) |
0.00% |
| ↓ | 31 | -2.86% | 21 | -2.86% | Polytec Group | PYT | 3.50 | 3.40 | 0.00% |
| ↓ | 33 | -3.20% | 24 | -3.20% | Amag | AMAG | 28.10 | 27.20 | 0.00% |
| ↓ | 35 | -3.52% | 27 | -3.52% | Verbund | VER | 66.70 | 64.35 | 0.00% |
| ↓ | 44 | -8.27% | 42 | -8.13% | FACC | FACC | 14.76 | 13.54 | -0.15% |
| ↓ | 28 | -2.01% | 16 | -1.81% | Warimpex | WXF | 0.50 (16.03.) |
0.49 (23.03.) |
-0.20% |
| ↔ | 46 | -19.19% | 46 | -18.60% | Marinomed Biotech | MARI | 17.20 (17.03.) | 13.90 | -0.71% |
| ↓ | 20 | -0.74% | 8 | 0.00% | Baader Bank | BWB | 6.80 (17.03.) |
6.75 (24.03.) |
-0.74% |
| ↓ | 30 | -2.23% | 14 | -1.40% | UBM | UBM | 17.90 | 17.50 | -0.85% |
| ↓ | 36 | -3.72% | 18 | -2.34% | Telekom Austria | TKA | 9.42 | 9.07 | -1.41% |
| ↓ | 15 | 0.00% | 3 | 1.57% | Flughafen Wien | FLU | 51.00 | 51.00 | -1.54% |
| ↓ | 39 | -5.41% | 9 | 0.00% | Reploid Group AG | HRX5 | 1850.00 | 1750.00 | -5.41% |
