| ATX | 6063 | 1.57% | 11:00 | (5969 | -0.66% | 10.06.) |
| ATX TR | 15178 | 1.57% | 11:00 | (14943 | -0.66% | 10.06.) |
| 0 | 1.57% | (24195 | -0.97% | 10.06.) | ||
| 0 | 1.57% | (49919 | -1.87% | 11.06.) | ||
| 0 | 1.57% | (66588 | -1.31% | 05.06.) | ||
| 0 | 1.57% | (3530 | -4.37% | 10.06.) | ||
| Bitcoin | 62882 | 0.14% | 10:13:17 | (62797 | -0.40% | 08.06.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 10.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
112,173,942,876 (∑ '26)
1,010,576,062 (Ø '26)
771,839,137 (Ø '25)
|
149.7 3,601,973 |
1,078,430,716 1,010,576,062 |
107% |
115.77 % | 131 % |
| 2 | Siemens Energy ENR Vola Alert |
88,740,658,353 (∑ '26)
799,465,391 (Ø '26)
447,083,991 (Ø '25)
|
138.68 5,097,741 |
1,413,909,444 799,465,391 |
177%
|
199.98 % | 179 % |
| 3 | Rheinmetall RHM |
80,584,663,473 (∑ '26)
725,987,959 (Ø '26)
921,592,412 (Ø '25)
|
1197.2 142,201 |
340,486,074 725,987,959 |
47%
|
59.22 % | 79 % |
| 4 | Siemens SIE |
69,758,376,593 (∑ '26)
628,453,843 (Ø '26)
530,313,401 (Ø '25)
|
258.4 1,186,472 |
613,168,730 628,453,843 |
98% |
91.72 % | 119 % |
| 5 | Infineon IFX |
59,836,160,084 (∑ '26)
539,064,505 (Ø '26)
285,875,787 (Ø '25)
|
75.1 4,992,246 |
749,835,349 539,064,505 |
139%
|
97.72 % | 189 % |
| 6 | Allianz ALV |
54,238,726,135 (∑ '26)
488,637,172 (Ø '26)
468,088,368 (Ø '25)
|
381.5 539,632 |
411,739,216 488,637,172 |
84%
|
82.29 % | 104 % |
| 7 | Airbus Group AIR |
53,697,410,079 (∑ '26)
479,441,161 (Ø '26)
379,607,803 (Ø '25)
|
174.96 1,227,027 |
429,361,288 479,441,161 |
90%
|
92.32 % | 126 % |
| 8 | Deutsche Telekom DTE Vola Alert |
49,944,216,670 (∑ '26)
449,947,898 (Ø '26)
420,503,719 (Ø '25)
|
28.63 7,272,804 |
416,440,757 449,947,898 |
93%
|
96.44 % | 107 % |
| 9 | Deutsche Bank DBK |
40,258,982,331 (∑ '26)
362,693,535 (Ø '26)
345,993,354 (Ø '25)
|
27.095 4,704,131 |
254,916,859 362,693,535 |
70%
|
74.68 % | 105 % |
| 10 | Münchener Rück MUV2 |
37,270,376,575 (∑ '26)
335,769,158 (Ø '26)
282,054,001 (Ø '25)
|
460.3 281,834 |
259,456,380 335,769,158 |
77%
|
86.2 % | 119 % |
| 11 | BASF BAS |
33,070,990,378 (∑ '26)
297,936,850 (Ø '26)
245,000,762 (Ø '25)
|
47.98 1,764,704 |
169,340,996 297,936,850 |
57%
|
58.77 % | 122 % |
| 12 | Mercedes-Benz Group DAI |
32,105,252,418 (∑ '26)
289,236,508 (Ø '26)
267,430,647 (Ø '25)
|
47.11 1,820,905 |
171,565,669 289,236,508 |
59%
|
68 % | 108 % |
| 13 | Bayer BAYN |
29,930,464,094 (∑ '26)
269,643,821 (Ø '26)
170,544,030 (Ø '25)
|
35.37 1,640,161 |
116,024,989 269,643,821 |
43%
|
49.22 % | 158 % |
| 14 | Deutsche Boerse DB1 |
26,323,861,525 (∑ '26)
237,151,906 (Ø '26)
189,422,924 (Ø '25)
|
246.8 373,510 |
184,364,536 237,151,906 |
78%
|
74.36 % | 125 % |
| 15 | Commerzbank CBK |
24,894,237,358 (∑ '26)
224,272,409 (Ø '26)
252,216,603 (Ø '25)
|
36.22 3,374,971 |
244,482,899 224,272,409 |
109% |
103.18 % | 89 % |
| 16 | adidas ADS |
24,466,543,343 (∑ '26)
220,419,309 (Ø '26)
212,490,310 (Ø '25)
|
172.1 809,716 |
278,704,247 220,419,309 |
126%
|
109.46 % | 104 % |
| 17 | RWE RWE |
22,611,430,638 (∑ '26)
203,706,582 (Ø '26)
151,672,756 (Ø '25)
|
55.6 1,293,298 |
143,814,738 203,706,582 |
71%
|
69.42 % | 134 % |
| 18 | Deutsche Post DPW |
22,550,204,478 (∑ '26)
203,154,995 (Ø '26)
170,477,344 (Ø '25)
|
50.82 1,862,269 |
189,281,021 203,154,995 |
93%
|
87.49 % | 119 % |
| 19 | HeidelbergCement HEI |
20,154,647,214 (∑ '26)
181,573,398 (Ø '26)
143,978,551 (Ø '25)
|
172 422,520 |
145,346,880 181,573,398 |
80%
|
88.84 % | 126 % |
| 20 | BMW BMW |
19,718,872,961 (∑ '26)
177,647,504 (Ø '26)
188,494,031 (Ø '25)
|
67.62 1,394,234 |
188,556,206 177,647,504 |
106% |
127.7 % | 94 % |
| 21 | Vonovia SE ANN |
19,228,159,477 (∑ '26)
173,226,662 (Ø '26)
142,926,767 (Ø '25)
|
19.97 2,464,879 |
98,447,267 173,226,662 |
57%
|
67.12 % | 121 % |
| 22 | Volkswagen Vz. VOW3 |
18,203,145,483 (∑ '26)
163,992,302 (Ø '26)
210,126,608 (Ø '25)
|
86.3 1,094,005 |
188,825,263 163,992,302 |
115% |
124.82 % | 78 % |
| 23 | E.ON EOAN |
17,285,228,734 (∑ '26)
155,722,781 (Ø '26)
150,756,070 (Ø '25)
|
18 3,164,136 |
113,908,896 155,722,781 |
73%
|
74.97 % | 103 % |
| 24 | MTU Aero Engines MTX |
13,396,269,563 (∑ '26)
120,687,113 (Ø '26)
94,438,807 (Ø '25)
|
300.3 144,891 |
87,021,535 120,687,113 |
72%
|
79.82 % | 128 % |
| 25 | Fresenius FRE |
10,445,485,421 (∑ '26)
94,103,472 (Ø '26)
76,442,216 (Ø '25)
|
37.69 1,339,913 |
101,002,642 94,103,472 |
107% |
124.68 % | 123 % |
| 26 | DAIMLER TRUCK HLD... DTG |
10,257,532,831 (∑ '26)
92,410,206 (Ø '26)
104,343,310 (Ø '25)
|
40.94 1,117,268 |
91,481,904 92,410,206 |
99% |
101.09 % | 89 % |
| 27 | Siemens Healthineers SHL |
10,204,907,294 (∑ '26)
91,936,102 (Ø '26)
88,661,489 (Ø '25)
|
35.1 1,164,013 |
81,713,713 91,936,102 |
89%
|
98.12 % | 104 % |
| 28 | Hannover Rück HNR1 |
9,476,503,644 (∑ '26)
85,373,907 (Ø '26)
55,469,430 (Ø '25)
|
230.8 138,944 |
64,136,550 85,373,907 |
75%
|
81.45 % | 154 % |
| 29 | Merck KGaA MRK |
9,157,942,351 (∑ '26)
82,503,985 (Ø '26)
78,687,740 (Ø '25)
|
136.45 384,517 |
104,934,689 82,503,985 |
127%
|
111.35 % | 105 % |
| 30 | Zalando ZAL |
8,457,439,855 (∑ '26)
76,193,152 (Ø '26)
63,686,171 (Ø '25)
|
25.15 1,328,542 |
66,825,663 76,193,152 |
88%
|
76.5 % | 120 % |
| 31 | Beiersdorf BEI |
8,265,111,237 (∑ '26)
74,460,462 (Ø '26)
67,965,734 (Ø '25)
|
70.74 341,497 |
48,314,996 74,460,462 |
65%
|
75.02 % | 110 % |
| 32 | Fresenius Medical Care FME |
7,647,478,769 (∑ '26)
68,896,205 (Ø '26)
51,431,991 (Ø '25)
|
38.83 932,941 |
72,452,198 68,896,205 |
105% |
104.2 % | 134 % |
| 33 | Henkel HEN3 |
7,390,568,365 (∑ '26)
66,581,697 (Ø '26)
64,091,196 (Ø '25)
|
68.66 484,291 |
66,502,840 66,581,697 |
100% |
101.89 % | 104 % |
| 34 | Symrise SY1 |
7,230,827,412 (∑ '26)
65,142,589 (Ø '26)
65,035,626 (Ø '25)
|
82.86 413,755 |
68,567,479 65,142,589 |
105% |
94.31 % | 100 % |
| 35 | Continental CON |
6,353,466,772 (∑ '26)
57,238,439 (Ø '26)
62,943,926 (Ø '25)
|
68.54 448,440 |
61,472,155 57,238,439 |
107% |
104.52 % | 91 % |
| 36 | Scout24 G24 |
5,258,710,399 (∑ '26)
47,375,769 (Ø '26)
37,462,620 (Ø '25)
|
74.45 197,563 |
29,417,131 47,375,769 |
62%
|
60.61 % | 126 % |
| 37 | Brenntag BNR |
4,806,732,549 (∑ '26)
43,303,897 (Ø '26)
34,395,570 (Ø '25)
|
55.58 188,125 |
20,911,975 43,303,897 |
48%
|
47.43 % | 126 % |
| 38 | GEA Group G1A |
4,701,536,023 (∑ '26)
42,356,180 (Ø '26)
43,049,010 (Ø '25)
|
54.6 357,112 |
38,996,630 42,356,180 |
92%
|
101.14 % | 98 % |
| 39 | Porsche Automobil Holding PAH3 |
4,382,711,004 (∑ '26)
39,483,883 (Ø '26)
47,410,991 (Ø '25)
|
30.45 719,201 |
43,799,341 39,483,883 |
111% |
122.34 % | 83 % |
