| ATX | 5860 | -0.01% | 17:57 | (5860 | -1.04% | 15.05.) |
| ATX TR | 14564 | -0.01% | 17:57 | (14565 | -1.04% | 15.05.) |
| 0 | -0.01% | (24456 | 1.32% | 14.05.) | ||
| 0 | -0.01% | (50063 | 0.75% | 14.05.) | ||
| 0 | -0.01% | (62654 | -0.98% | 14.05.) | ||
| 0 | -0.01% | (3986 | -0.42% | 14.05.) | ||
| Bitcoin | 79077 | -2.57% | 23:21:33 | (81160 | 1.97% | 14.05.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 14.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
93,913,787,737 (∑ '26)
1,020,802,041 (Ø '26)
771,839,137 (Ø '25)
|
141.22 2,576,291 |
727,647,630 1,020,802,041 |
71%
|
82.63 % | 132 % |
| 2 | Siemens Energy ENR |
72,957,712,907 (∑ '26)
793,018,619 (Ø '26)
447,083,991 (Ø '25)
|
177 2,092,975 |
740,913,150 793,018,619 |
93%
|
82.13 % | 177 % |
| 3 | Rheinmetall RHM |
70,557,781,912 (∑ '26)
766,932,412 (Ø '26)
921,592,412 (Ø '25)
|
1143.2 230,907 |
527,945,765 766,932,412 |
69%
|
94.27 % | 83 % |
| 4 | Siemens SIE |
59,831,433,096 (∑ '26)
650,341,664 (Ø '26)
530,313,401 (Ø '25)
|
273.7 1,031,273 |
564,518,840 650,341,664 |
87%
|
75.88 % | 123 % |
| 5 | Airbus Group AIR |
45,012,815,422 (∑ '26)
484,008,768 (Ø '26)
379,607,803 (Ø '25)
|
172.74 930,425 |
321,443,229 484,008,768 |
66%
|
69.85 % | 128 % |
| 6 | Allianz ALV |
45,004,862,556 (∑ '26)
489,183,289 (Ø '26)
468,088,368 (Ø '25)
|
380.3 491,823 |
374,080,574 489,183,289 |
76%
|
74.61 % | 105 % |
| 7 | Deutsche Telekom DTE |
42,409,252,382 (∑ '26)
460,970,135 (Ø '26)
420,503,719 (Ø '25)
|
27.82 4,907,705 |
273,064,706 460,970,135 |
59%
|
63.99 % | 110 % |
| 8 | Infineon IFX Vola Alert |
40,289,992,380 (∑ '26)
437,934,700 (Ø '26)
285,875,787 (Ø '25)
|
68.07 6,486,540 |
883,077,556 437,934,700 |
202%
|
135.63 % | 153 % |
| 9 | Deutsche Bank DBK |
34,710,143,504 (∑ '26)
377,284,169 (Ø '26)
345,993,354 (Ø '25)
|
27.41 3,796,020 |
208,097,816 377,284,169 |
55%
|
58.3 % | 109 % |
| 10 | Münchener Rück MUV2 |
30,353,228,613 (∑ '26)
329,926,398 (Ø '26)
282,054,001 (Ø '25)
|
468.2 406,587 |
380,728,067 329,926,398 |
115% |
129.84 % | 117 % |
| 11 | BASF BAS |
28,506,467,690 (∑ '26)
309,852,910 (Ø '26)
245,000,762 (Ø '25)
|
53.39 1,898,591 |
202,731,547 309,852,910 |
65%
|
60.56 % | 126 % |
| 12 | Mercedes-Benz Group DAI |
27,514,340,651 (∑ '26)
299,068,920 (Ø '26)
267,430,647 (Ø '25)
|
51.02 2,570,544 |
262,298,310 299,068,920 |
88%
|
93.97 % | 112 % |
| 13 | Bayer BAYN |
26,117,928,231 (∑ '26)
283,890,524 (Ø '26)
170,544,030 (Ø '25)
|
38.18 1,673,520 |
127,789,987 283,890,524 |
45%
|
48.47 % | 166 % |
| 14 | Deutsche Boerse DB1 |
22,621,816,410 (∑ '26)
245,889,309 (Ø '26)
189,422,924 (Ø '25)
|
243.2 358,209 |
174,232,858 245,889,309 |
71%
|
68.18 % | 130 % |
| 15 | Commerzbank CBK |
20,438,259,097 (∑ '26)
222,154,990 (Ø '26)
252,216,603 (Ø '25)
|
36.63 2,261,572 |
165,682,765 222,154,990 |
75%
|
68.81 % | 88 % |
| 16 | adidas ADS |
20,381,483,075 (∑ '26)
221,537,860 (Ø '26)
212,490,310 (Ø '25)
|
146.8 392,119 |
115,126,138 221,537,860 |
52%
|
51.98 % | 104 % |
| 17 | RWE RWE |
19,249,847,908 (∑ '26)
209,237,477 (Ø '26)
151,672,756 (Ø '25)
|
56.5 1,529,575 |
172,841,975 209,237,477 |
83%
|
79.7 % | 138 % |
| 18 | Deutsche Post DPW |
19,212,134,401 (∑ '26)
208,827,548 (Ø '26)
170,477,344 (Ø '25)
|
47.91 1,264,944 |
121,206,934 208,827,548 |
58%
|
57.28 % | 122 % |
| 19 | HeidelbergCement HEI |
17,612,166,975 (∑ '26)
191,436,598 (Ø '26)
143,978,551 (Ø '25)
|
182.2 233,121 |
84,949,292 191,436,598 |
44%
|
46.97 % | 133 % |
| 20 | Vonovia SE ANN |
16,565,886,008 (∑ '26)
180,063,978 (Ø '26)
142,926,767 (Ø '25)
|
22.2 1,942,955 |
86,267,202 180,063,978 |
48%
|
51.85 % | 126 % |
| 21 | BMW BMW Vola Alert |
16,185,718,611 (∑ '26)
175,931,724 (Ø '26)
188,494,031 (Ø '25)
|
76.38 1,561,749 |
238,572,777 175,931,724 |
136%
|
148.14 % | 93 % |
| 22 | Volkswagen Vz. VOW3 |
15,471,331,302 (∑ '26)
168,166,645 (Ø '26)
210,126,608 (Ø '25)
|
88.84 791,147 |
140,570,999 168,166,645 |
84%
|
88.79 % | 80 % |
| 23 | E.ON EOAN |
14,719,238,104 (∑ '26)
159,991,719 (Ø '26)
150,756,070 (Ø '25)
|
18.42 2,716,571 |
100,078,476 159,991,719 |
63%
|
62.82 % | 106 % |
| 24 | MTU Aero Engines MTX |
11,270,662,454 (∑ '26)
122,507,201 (Ø '26)
94,438,807 (Ø '25)
|
287.6 120,065 |
69,061,388 122,507,201 |
56%
|
66.61 % | 130 % |
| 25 | Siemens Healthineers SHL |
8,924,985,436 (∑ '26)
97,010,711 (Ø '26)
88,661,489 (Ø '25)
|
34.11 845,053 |
57,649,516 97,010,711 |
59%
|
68.75 % | 109 % |
| 26 | DAIMLER TRUCK HLD... DTG |
8,729,809,787 (∑ '26)
94,889,237 (Ø '26)
104,343,310 (Ø '25)
|
40.74 721,131 |
58,757,754 94,889,237 |
62%
|
63.7 % | 91 % |
| 27 | Fresenius FRE |
8,428,191,611 (∑ '26)
91,610,778 (Ø '26)
76,442,216 (Ø '25)
|
39.07 755,020 |
58,997,263 91,610,778 |
64%
|
75.25 % | 120 % |
| 28 | Hannover Rück HNR1 |
7,847,577,131 (∑ '26)
85,299,751 (Ø '26)
55,469,430 (Ø '25)
|
236 183,359 |
86,545,448 85,299,751 |
101% |
109.12 % | 154 % |
| 29 | Merck KGaA MRK |
7,371,042,759 (∑ '26)
80,120,030 (Ø '26)
78,687,740 (Ø '25)
|
120.75 236,307 |
57,068,141 80,120,030 |
71%
|
69.12 % | 102 % |
| 30 | Zalando ZAL |
7,188,006,998 (∑ '26)
78,130,511 (Ø '26)
63,686,171 (Ø '25)
|
19.455 1,386,673 |
53,955,446 78,130,511 |
69%
|
77.6 % | 123 % |
| 31 | Beiersdorf BEI |
6,977,209,789 (∑ '26)
75,839,237 (Ø '26)
67,965,734 (Ø '25)
|
70.58 378,602 |
53,443,458 75,839,237 |
70%
|
84.24 % | 112 % |
| 32 | Fresenius Medical Care FME |
6,491,906,152 (∑ '26)
70,564,197 (Ø '26)
51,431,991 (Ø '25)
|
36.99 423,665 |
31,342,737 70,564,197 |
44%
|
46.43 % | 137 % |
| 33 | Henkel HEN3 |
6,269,484,740 (∑ '26)
68,146,573 (Ø '26)
64,091,196 (Ø '25)
|
63.72 434,229 |
55,338,144 68,146,573 |
81%
|
90.15 % | 106 % |
| 34 | Symrise SY1 |
5,911,353,600 (∑ '26)
64,253,843 (Ø '26)
65,035,626 (Ø '25)
|
74.34 365,670 |
54,367,816 64,253,843 |
85%
|
83.56 % | 99 % |
| 35 | Continental CON |
5,238,447,783 (∑ '26)
56,939,650 (Ø '26)
62,943,926 (Ø '25)
|
69.22 411,382 |
56,951,724 56,939,650 |
100% |
95.67 % | 90 % |
| 36 | Scout24 G24 |
4,251,436,167 (∑ '26)
46,211,263 (Ø '26)
37,462,620 (Ø '25)
|
75 592,513 |
88,876,950 46,211,263 |
192%
|
186.17 % | 123 % |
| 37 | Brenntag BNR |
4,096,587,980 (∑ '26)
44,528,130 (Ø '26)
34,395,570 (Ø '25)
|
61.64 405,347 |
49,971,178 44,528,130 |
112% |
98.53 % | 129 % |
| 38 | GEA Group G1A |
3,809,520,314 (∑ '26)
41,407,830 (Ø '26)
43,049,010 (Ø '25)
|
55.45 358,018 |
39,704,196 41,407,830 |
96% |
106.09 % | 96 % |
| 39 | Porsche Automobil Holding PAH3 |
3,652,602,609 (∑ '26)
39,702,202 (Ø '26)
47,410,991 (Ø '25)
|
32.14 694,796 |
44,661,487 39,702,202 |
112% |
118.94 % | 84 % |
