| ATX | 3693 | 0.18% | 17:57 | (3687 | 0.41% | 10.05.) |
| ATX TR | 8364 | -0.01% | 17:57 | (8365 | 0.59% | 10.05.) |
| 0 | -0.01% | (18773 | 0.46% | 10.05.) | ||
| 0 | -0.01% | (39513 | 0.32% | 10.05.) | ||
| 0 | -0.01% | (38229 | 0.41% | 10.05.) | ||
| 0 | -0.01% | (2367 | 1.83% | 10.05.) | ||
| Bitcoin | 60952 | -0.00% | 08:03:37 | (60954 | -2.99% | 10.05.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP |
50,111,128,549 (∑ '24)
550,671,742 (Ø '24)
423,374,211 (Ø '23)
|
176.06 1,414,795 |
498,177,615 550,671,742 |
90%
|
85.81 % | 130 % |
| 2 | Siemens SIE |
39,009,969,144 (∑ '24)
428,680,980 (Ø '24)
389,983,362 (Ø '23)
|
188.4 1,724,099 |
649,640,503 428,680,980 |
152%
|
138.94 % | 110 % |
| 3 | Allianz ALV |
36,076,750,365 (∑ '24)
396,447,806 (Ø '24)
394,000,159 (Ø '23)
|
265.5 938,812 |
498,509,172 396,447,806 |
126%
|
121.95 % | 101 % |
| 4 | Mercedes-Benz Group DAI |
34,437,326,829 (∑ '24)
378,432,163 (Ø '24)
338,871,780 (Ø '23)
|
68.19 4,129,482 |
563,178,755 378,432,163 |
149%
|
151.76 % | 112 % |
| 5 | Rheinmetall RHM |
30,275,194,487 (∑ '24)
332,694,445 (Ø '24)
109,820,615 (Ø '23)
|
535.8 171,612 |
183,899,419 332,694,445 |
55%
|
46.21 % | 303 % |
| 6 | Infineon IFX Vola Alert |
29,738,531,750 (∑ '24)
326,797,052 (Ø '24)
261,977,085 (Ø '23)
|
38 6,893,861 |
523,933,436 326,797,052 |
160%
|
140.24 % | 125 % |
| 7 | Deutsche Telekom DTE |
27,583,967,073 (∑ '24)
303,120,517 (Ø '24)
282,651,761 (Ø '23)
|
21.97 7,680,524 |
337,482,225 303,120,517 |
111% |
111.86 % | 107 % |
| 8 | Airbus Group AIR |
24,358,155,646 (∑ '24)
267,672,040 (Ø '24)
249,220,267 (Ø '23)
|
159.84 1,091,006 |
348,772,798 267,672,040 |
130%
|
126.73 % | 107 % |
| 9 | Volkswagen Vz. VOW3 |
23,240,090,354 (∑ '24)
255,385,608 (Ø '24)
246,637,892 (Ø '23)
|
116.95 1,037,955 |
242,777,675 255,385,608 |
95% |
95.99 % | 104 % |
| 10 | Bayer BAYN |
22,675,967,908 (∑ '24)
249,186,461 (Ø '24)
256,750,062 (Ø '23)
|
28.955 3,655,535 |
211,692,032 249,186,461 |
85%
|
84.34 % | 97 % |
| 11 | Deutsche Bank DBK |
22,316,798,707 (∑ '24)
245,239,546 (Ø '24)
217,115,300 (Ø '23)
|
15.878 6,385,410 |
202,775,080 245,239,546 |
83%
|
70.55 % | 113 % |
| 12 | BASF BAS |
22,033,286,415 (∑ '24)
242,124,027 (Ø '24)
235,352,323 (Ø '23)
|
48.805 3,296,127 |
321,734,956 242,124,027 |
133%
|
132.44 % | 103 % |
| 13 | Münchener Rück MUV2 Vola Alert |
20,664,533,968 (∑ '24)
227,082,791 (Ø '24)
204,537,850 (Ø '23)
|
455.4 536,296 |
488,458,397 227,082,791 |
215%
|
197.15 % | 111 % |
| 14 | Deutsche Post DPW |
19,157,169,860 (∑ '24)
210,518,350 (Ø '24)
190,989,360 (Ø '23)
|
39.58 4,333,829 |
343,065,904 210,518,350 |
163%
|
168.63 % | 110 % |
| 15 | BMW BMW |
18,646,044,219 (∑ '24)
204,901,585 (Ø '24)
206,888,755 (Ø '23)
|
101.6 1,105,274 |
224,591,677 204,901,585 |
110% |
111.86 % | 99 % |
| 16 | adidas ADS |
18,640,562,274 (∑ '24)
204,841,344 (Ø '24)
173,356,233 (Ø '23)
|
224.4 390,013 |
175,037,834 204,841,344 |
85%
|
73.33 % | 118 % |
| 17 | Commerzbank CBK |
17,050,874,383 (∑ '24)
187,372,246 (Ø '24)
154,371,258 (Ø '23)
|
14.005 7,254,341 |
203,194,091 187,372,246 |
108% |
90.02 % | 121 % |
| 18 | RWE RWE |
16,414,096,742 (∑ '24)
180,374,689 (Ø '24)
141,969,903 (Ø '23)
|
34.5 3,937,566 |
271,692,054 180,374,689 |
151%
|
143.53 % | 127 % |
| 19 | Deutsche Boerse DB1 |
11,636,275,781 (∑ '24)
127,871,162 (Ø '24)
120,190,407 (Ø '23)
|
187.45 358,444 |
134,380,656 127,871,162 |
105% |
104.85 % | 106 % |
| 20 | Vonovia SE ANN |
11,335,638,888 (∑ '24)
124,567,460 (Ø '24)
154,712,192 (Ø '23)
|
27.62 2,161,676 |
119,410,982 124,567,460 |
96% |
91.83 % | 81 % |
| 21 | Siemens Energy ENR Vola Alert |
11,107,922,914 (∑ '24)
122,065,087 (Ø '24)
110,454,540 (Ø '23)
|
24.28 10,570,839 |
513,319,942 122,065,087 |
421%
|
273.89 % | 111 % |
| 22 | E.ON EOAN |
11,082,880,340 (∑ '24)
121,789,894 (Ø '24)
108,718,374 (Ø '23)
|
13.195 8,510,813 |
224,600,355 121,789,894 |
184%
|
172.74 % | 112 % |
| 23 | DAIMLER TRUCK HLD... DTG |
9,962,972,569 (∑ '24)
109,483,215 (Ø '24)
90,778,085 (Ø '23)
|
41.49 1,535,067 |
127,379,860 109,483,215 |
116% |
113.16 % | 121 % |
| 24 | Merck KGaA MRK |
7,855,915,530 (∑ '24)
86,328,742 (Ø '24)
105,707,018 (Ø '23)
|
155.5 225,741 |
70,205,451 86,328,742 |
81%
|
79.73 % | 82 % |
| 25 | Porsche Automobil Holding PAH3 |
7,426,253,600 (∑ '24)
81,607,182 (Ø '24)
82,318,391 (Ø '23)
|
49.32 903,026 |
89,074,485 81,607,182 |
109% |
105.26 % | 99 % |
| 26 | HeidelbergCement HEI |
6,597,002,035 (∑ '24)
72,494,528 (Ø '24)
61,379,785 (Ø '23)
|
102.95 577,405 |
118,887,690 72,494,528 |
164%
|
144.65 % | 118 % |
| 27 | Zalando ZAL Vola Alert |
6,393,895,557 (∑ '24)
70,262,589 (Ø '24)
68,306,580 (Ø '23)
|
25.24 1,794,792 |
90,601,100 70,262,589 |
129%
|
109.42 % | 103 % |
| 28 | Siemens Healthineers SHL |
6,210,942,577 (∑ '24)
68,252,116 (Ø '24)
70,082,743 (Ø '23)
|
52.58 556,106 |
58,480,107 68,252,116 |
86%
|
87.75 % | 97 % |
| 29 | Symrise SY1 |
6,015,374,688 (∑ '24)
66,103,019 (Ø '24)
65,734,673 (Ø '23)
|
101.95 510,252 |
104,040,383 66,103,019 |
157%
|
156.63 % | 101 % |
| 30 | MTU Aero Engines MTX |
5,889,899,418 (∑ '24)
64,724,169 (Ø '24)
68,962,054 (Ø '23)
|
233.4 135,851 |
63,415,247 64,724,169 |
98% |
92.08 % | 94 % |
| 31 | Beiersdorf BEI |
5,866,934,621 (∑ '24)
64,471,809 (Ø '24)
55,663,243 (Ø '23)
|
147.25 334,589 |
98,536,461 64,471,809 |
153%
|
141.35 % | 116 % |
| 32 | Henkel HEN3 |
5,559,267,710 (∑ '24)
61,090,854 (Ø '24)
61,186,781 (Ø '23)
|
82.28 717,557 |
118,081,180 61,090,854 |
193%
|
171.93 % | 100 % |
| 33 | Sartorius SRT3 |
5,549,893,596 (∑ '24)
60,987,842 (Ø '24)
64,775,080 (Ø '23)
|
278.8 69,497 |
38,751,527 60,987,842 |
64%
|
73.71 % | 94 % |
| 34 | Fresenius FRE |
5,375,646,960 (∑ '24)
59,073,044 (Ø '24)
69,232,540 (Ø '23)
|
28.67 1,494,712 |
85,706,786 59,073,044 |
145%
|
133.27 % | 85 % |
| 35 | Covestro 1COV |
5,205,629,112 (∑ '24)
57,204,716 (Ø '24)
96,118,740 (Ø '23)
|
48.21 406,577 |
39,202,154 57,204,716 |
69%
|
69.88 % | 60 % |
| 36 | Continental CON |
4,947,853,133 (∑ '24)
54,372,012 (Ø '24)
53,976,598 (Ø '23)
|
60.88 467,173 |
56,882,984 54,372,012 |
105% |
118.28 % | 101 % |
| 37 | Brenntag BNR |
4,537,519,660 (∑ '24)
49,862,853 (Ø '24)
58,965,751 (Ø '23)
|
77.74 318,762 |
49,561,116 49,862,853 |
99% |
101.63 % | 85 % |
| 38 | Hannover Rück HNR1 |
4,403,378,687 (∑ '24)
48,388,777 (Ø '24)
46,371,629 (Ø '23)
|
237.3 169,189 |
80,297,099 48,388,777 |
166%
|
163.84 % | 104 % |
