| ATX | 5271 | -0.00% | 17:57 | (5271 | -1.79% | 27.03.) |
| ATX TR | 12863 | -0.00% | 17:57 | (12864 | -1.79% | 27.03.) |
| 0 | -0.00% | (22301 | -1.38% | 27.03.) | ||
| 0 | -0.00% | (45167 | -1.73% | 27.03.) | ||
| 0 | -0.00% | (53373 | -0.43% | 27.03.) | ||
| 0 | -0.00% | (4511 | 1.02% | 27.03.) | ||
| Bitcoin | 66886 | 1.28% | 14:41:14 | (66041 | -4.03% | 27.03.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 26.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP |
66,456,572,181 (∑ '26)
1,107,609,536 (Ø '26)
771,839,137 (Ø '25)
|
144.64 3,752,998 |
1,085,667,261 1,107,609,536 |
98% |
116.62 % | 144 % |
| 2 | Rheinmetall RHM Vola Alert |
46,508,631,003 (∑ '26)
775,143,850 (Ø '26)
921,592,412 (Ø '25)
|
1436 163,959 |
470,890,248 775,143,850 |
61%
|
71.12 % | 84 % |
| 3 | Siemens Energy ENR Vola Alert |
43,559,628,035 (∑ '26)
725,993,801 (Ø '26)
447,083,991 (Ø '25)
|
150.2 2,595,799 |
779,778,020 725,993,801 |
107% |
105.61 % | 162 % |
| 4 | Siemens SIE |
39,686,126,660 (∑ '26)
661,435,444 (Ø '26)
530,313,401 (Ø '25)
|
209.75 1,424,064 |
597,394,848 661,435,444 |
90%
|
102.69 % | 125 % |
| 5 | Airbus Group AIR Vola Alert |
28,883,192,585 (∑ '26)
473,494,960 (Ø '26)
379,607,803 (Ø '25)
|
163.4 1,311,132 |
428,477,938 473,494,960 |
90%
|
103.85 % | 125 % |
| 6 | Allianz ALV |
28,838,446,648 (∑ '26)
480,640,777 (Ø '26)
468,088,368 (Ø '25)
|
350.9 601,958 |
422,454,124 480,640,777 |
88%
|
91.92 % | 103 % |
| 7 | Deutsche Telekom DTE |
28,017,868,850 (∑ '26)
466,964,481 (Ø '26)
420,503,719 (Ø '25)
|
31.95 6,319,850 |
403,838,415 466,964,481 |
86%
|
83.09 % | 111 % |
| 8 | Deutsche Bank DBK |
24,903,584,440 (∑ '26)
415,059,741 (Ø '26)
345,993,354 (Ø '25)
|
25.255 4,971,709 |
251,121,022 415,059,741 |
61%
|
71.39 % | 120 % |
| 9 | Infineon IFX |
22,041,377,630 (∑ '26)
367,356,294 (Ø '26)
285,875,787 (Ø '25)
|
38.885 3,823,151 |
297,326,453 367,356,294 |
81%
|
86.83 % | 129 % |
| 10 | Bayer BAYN |
19,927,845,030 (∑ '26)
332,130,750 (Ø '26)
170,544,030 (Ø '25)
|
38.275 2,249,477 |
172,197,464 332,130,750 |
52%
|
56.61 % | 195 % |
| 11 | Münchener Rück MUV2 |
19,072,910,039 (∑ '26)
317,881,834 (Ø '26)
282,054,001 (Ø '25)
|
521 197,655 |
205,956,510 317,881,834 |
65%
|
65.74 % | 113 % |
| 12 | BASF BAS |
17,320,445,028 (∑ '26)
288,674,084 (Ø '26)
245,000,762 (Ø '25)
|
50.74 3,623,424 |
367,705,068 288,674,084 |
127%
|
118.87 % | 118 % |
| 13 | Mercedes-Benz Group DAI |
17,157,546,955 (∑ '26)
285,959,116 (Ø '26)
267,430,647 (Ø '25)
|
51.98 1,590,161 |
165,313,138 285,959,116 |
58%
|
63.4 % | 107 % |
| 14 | Deutsche Boerse DB1 |
15,167,073,463 (∑ '26)
252,784,558 (Ø '26)
189,422,924 (Ø '25)
|
237.9 462,859 |
220,228,312 252,784,558 |
87%
|
82.36 % | 133 % |
| 15 | adidas ADS |
14,512,507,438 (∑ '26)
241,875,124 (Ø '26)
212,490,310 (Ø '25)
|
134.1 532,712 |
142,873,358 241,875,124 |
59%
|
65.72 % | 114 % |
| 16 | Commerzbank CBK |
14,063,394,095 (∑ '26)
234,389,902 (Ø '26)
252,216,603 (Ø '25)
|
31.49 2,069,837 |
130,358,334 234,389,902 |
56%
|
59.05 % | 93 % |
| 17 | RWE RWE |
12,982,719,164 (∑ '26)
216,378,653 (Ø '26)
151,672,756 (Ø '25)
|
56 1,021,500 |
114,408,000 216,378,653 |
53%
|
49.85 % | 143 % |
| 18 | HeidelbergCement HEI |
12,786,911,310 (∑ '26)
213,115,189 (Ø '26)
143,978,551 (Ø '25)
|
179.75 391,199 |
140,636,041 213,115,189 |
66%
|
71.98 % | 148 % |
| 19 | Deutsche Post DPW |
12,612,233,793 (∑ '26)
210,203,897 (Ø '26)
170,477,344 (Ø '25)
|
44.72 1,768,344 |
158,160,687 210,203,897 |
75%
|
79.36 % | 123 % |
| 20 | Vonovia SE ANN |
11,895,738,305 (∑ '26)
198,262,305 (Ø '26)
142,926,767 (Ø '25)
|
21 4,930,668 |
207,088,056 198,262,305 |
104% |
122.18 % | 139 % |
| 21 | Volkswagen Vz. VOW3 |
10,870,862,826 (∑ '26)
181,181,047 (Ø '26)
210,126,608 (Ø '25)
|
86.88 768,558 |
133,544,638 181,181,047 |
74%
|
82.61 % | 86 % |
| 22 | BMW BMW |
10,691,039,793 (∑ '26)
178,183,997 (Ø '26)
188,494,031 (Ø '25)
|
78.18 687,885 |
107,557,699 178,183,997 |
60%
|
65.73 % | 95 % |
| 23 | E.ON EOAN |
10,009,049,587 (∑ '26)
166,817,493 (Ø '26)
150,756,070 (Ø '25)
|
18.7 3,520,320 |
131,659,968 166,817,493 |
79%
|
77.28 % | 111 % |
| 24 | MTU Aero Engines MTX Vola Alert |
6,998,227,427 (∑ '26)
116,637,124 (Ø '26)
94,438,807 (Ø '25)
|
309.6 136,957 |
84,803,774 116,637,124 |
73%
|
85.09 % | 124 % |
| 25 | Siemens Healthineers SHL |
6,142,455,551 (∑ '26)
102,374,259 (Ø '26)
88,661,489 (Ø '25)
|
36.32 970,339 |
70,485,425 102,374,259 |
69%
|
78.35 % | 115 % |
| 26 | DAIMLER TRUCK HLD... DTG |
5,874,864,907 (∑ '26)
97,914,415 (Ø '26)
104,343,310 (Ø '25)
|
41.2 1,027,781 |
84,689,154 97,914,415 |
86%
|
87.35 % | 94 % |
| 27 | Fresenius FRE |
5,138,006,791 (∑ '26)
85,633,447 (Ø '26)
76,442,216 (Ø '25)
|
44.06 650,868 |
57,354,488 85,633,447 |
67%
|
73.52 % | 112 % |
| 28 | Beiersdorf BEI |
4,927,677,901 (∑ '26)
82,127,965 (Ø '26)
67,965,734 (Ø '25)
|
75.22 500,771 |
75,335,989 82,127,965 |
92%
|
109.36 % | 121 % |
| 29 | Merck KGaA MRK |
4,897,321,827 (∑ '26)
81,622,030 (Ø '26)
78,687,740 (Ø '25)
|
106.9 283,468 |
60,605,458 81,622,030 |
74%
|
82.92 % | 104 % |
| 30 | Zalando ZAL Vola Alert |
4,880,217,267 (∑ '26)
81,336,954 (Ø '26)
63,686,171 (Ø '25)
|
20.64 1,818,655 |
75,074,078 81,336,954 |
92%
|
99.76 % | 128 % |
| 31 | Hannover Rück HNR1 |
4,788,932,812 (∑ '26)
79,815,547 (Ø '26)
55,469,430 (Ø '25)
|
256.4 112,067 |
57,467,958 79,815,547 |
72%
|
70.22 % | 144 % |
| 32 | Fresenius Medical Care FME |
4,515,021,005 (∑ '26)
75,250,350 (Ø '26)
51,431,991 (Ø '25)
|
38.94 668,339 |
52,050,241 75,250,350 |
69%
|
69.11 % | 146 % |
| 33 | Henkel HEN3 |
4,133,340,474 (∑ '26)
68,889,008 (Ø '26)
64,091,196 (Ø '25)
|
67.84 395,808 |
53,703,229 68,889,008 |
78%
|
85.31 % | 107 % |
| 34 | Symrise SY1 |
3,920,620,735 (∑ '26)
65,343,679 (Ø '26)
65,035,626 (Ø '25)
|
71.3 297,140 |
42,372,164 65,343,679 |
65%
|
66.41 % | 100 % |
| 35 | Continental CON |
3,415,581,041 (∑ '26)
56,926,351 (Ø '26)
62,943,926 (Ø '25)
|
60.18 360,330 |
43,369,319 56,926,351 |
76%
|
84.44 % | 90 % |
| 36 | Scout24 G24 |
2,632,041,351 (∑ '26)
43,867,356 (Ø '26)
37,462,620 (Ø '25)
|
63.3 321,994 |
40,764,440 43,867,356 |
93%
|
108.85 % | 117 % |
| 37 | Brenntag BNR |
2,618,806,306 (∑ '26)
43,646,772 (Ø '26)
34,395,570 (Ø '25)
|
56.5 432,801 |
48,906,513 43,646,772 |
112% |
102.24 % | 127 % |
| 38 | GEA Group G1A |
2,544,980,054 (∑ '26)
42,416,334 (Ø '26)
43,049,010 (Ø '25)
|
60.75 197,043 |
23,940,725 42,416,334 |
56%
|
57.63 % | 99 % |
| 39 | Porsche Automobil Holding PAH3 |
2,335,539,141 (∑ '26)
38,925,652 (Ø '26)
47,410,991 (Ø '25)
|
31.13 1,360,756 |
84,720,669 38,925,652 |
218%
|
246.78 % | 82 % |
