22.03.24 Close bis 23.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.03.24 |
SK 23.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 13 | -1.66% | 22 | -4.38% | Verizon | BAC | 40.37 | 39.70 | 2.85% |
| ↑ | 1 | 5.75% | 2 | 3.12% | American Express | AEC1 | 225.96 | 238.96 | 2.56% |
| ↔ | 3 | 4.22% | 3 | 2.59% | Goldman Sachs | GOS | 406.82 | 424.00 | 1.59% |
| ↑ | 5 | 1.44% | 8 | -0.14% | Caterpillar | CAT1 | 358.11 | 363.25 | 1.58% |
| ↑ | 14 | -1.86% | 17 | -3.35% | Walt Disney | WDP | 115.87 | 113.71 | 1.54% |
| ↑ | 10 | -0.92% | 12 | -2.37% | Amazon | AMZ | 178.87 |
177.23 (22.04.) |
1.49% |
| ↑ | 16 | -2.28% | 18 | -3.67% | JP Morgan Chase | JPM | 196.62 | 192.14 | 1.44% |
| ↑ | 11 | -1.54% | 14 | -2.62% | Amgen | AMGN | 276.17 |
271.91 (22.04.) |
1.11% |
| ↑ | 26 | -10.10% | 27 | -11.03% | salesforce.com | FOO | 307.77 | 276.68 | 1.05% |
| ↔ | 29 | -13.14% | 29 | -13.88% | Home Depot | HDI | 390.28 | 339.00 | 0.86% |
| ↓ | 17 | -2.57% | 16 | -3.22% | Honeywell Intern. | ALD | 200.73 |
195.58 (22.04.) |
0.68% |
| ↔ | 19 | -3.23% | 19 | -3.86% | VISA | 3V64 | 283.26 | 274.11 | 0.65% |
| ↔ | 30 | -19.17% | 30 | -19.66% | Intel | INL | 42.57 |
34.41 (22.04.) |
0.61% |
| ↑ | 8 | -0.10% | 9 | -0.69% | Procter & Gamble | PRG | 161.66 | 161.50 | 0.60% |
| ↓ | 2 | 5.30% | 1 | 4.69% | Chevron | CHV | 154.66 | 162.85 | 0.57% |
| ↓ | 22 | -3.74% | 21 | -4.23% | Apple | AAPL | 172.28 |
165.84 (22.04.) |
0.51% |
| ↓ | 15 | -2.03% | 13 | -2.49% | McDonalds | MDO | 282.63 | 276.88 | 0.47% |
| ↔ | 25 | -6.48% | 25 | -6.91% | Microsoft | MSFT | 428.74 |
400.96 (22.04.) |
0.46% |
| ↔ | 28 | -12.91% | 28 | -13.26% | 3M | MMM | 106.78 | 93.00 | 0.41% |
| ↓ | 21 | -3.65% | 20 | -3.94% | Johnson & Johnson | JNJ | 155.23 | 149.56 | 0.30% |
| ↔ | 24 | -4.53% | 24 | -4.68% | IBM | IBM | 190.84 | 182.19 | 0.16% |
| ↑ | 6 | 0.25% | 7 | 0.10% | Coca-Cola | KO | 60.49 | 60.64 | 0.15% |
| ↔ | 23 | -4.51% | 23 | -4.54% | Travelers Companies | PA9 | 224.45 | 214.32 | 0.02% |
| ↔ | 4 | 2.45% | 4 | 2.49% | Merck Co. | 6MK | 123.85 | 126.88 | -0.05% |
| ↓ | 7 | 0.17% | 5 | 0.35% | Nike | NKE | 93.86 | 94.02 | -0.18% |
| ↓ | 20 | -3.29% | 15 | -2.93% | Cisco | CIS | 49.78 |
48.14 (22.04.) |
-0.37% |
| ↓ | 12 | -1.63% | 10 | -1.20% | Dow Inc. | 2OY | 57.68 | 56.74 | -0.44% |
| ↓ | 27 | -10.42% | 26 | -9.73% | Boeing | BCO | 188.85 | 169.18 | -0.76% |
| ↓ | 9 | -0.79% | 6 | 0.24% | UnitedHealth | UNH | 490.07 | 486.18 | -1.03% |
| ↓ | 18 | -2.92% | 11 | -1.20% | Wal-Mart | WMT | 60.87 | 59.09 | -1.75% |
