12.05.26 Close bis 12.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.05.26 |
SK 12.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 12.35% | 4 | 9.49% | Goldman Sachs | GOS | 945.90 | 1062.75 | 2.62% |
| ↑ | 19 | 0.38% | 20 | -2.07% | Verizon | BAC | 47.93 | 48.11 | 2.49% |
| ↑ | 10 | 5.20% | 12 | 2.82% | JP Morgan Chase | JPM | 304.88 | 320.72 | 2.31% |
| ↑ | 13 | 3.54% | 15 | 1.33% | American Express | AEC1 | 314.31 | 325.44 | 2.18% |
| ↓ | 20 | -0.17% | 19 | -1.59% | Caterpillar | CAT1 | 912.14 | 910.57 | 1.44% |
| ↑ | 5 | 7.41% | 7 | 6.27% | Johnson & Johnson | JNJ | 224.26 | 240.87 | 1.07% |
| ↔ | 21 | -1.23% | 21 | -2.26% | VISA | 3V64 | 326.42 | 322.39 | 1.05% |
| ↔ | 11 | 3.96% | 11 | 3.08% | Procter & Gamble | PRG | 143.91 | 149.61 | 0.86% |
| ↓ | 18 | 0.68% | 17 | -0.07% | Chevron | CHV | 185.95 | 187.22 | 0.75% |
| ↓ | 15 | 3.06% | 13 | 2.31% | UnitedHealth | UNH | 396.39 | 408.52 | 0.73% |
| ↔ | 8 | 5.78% | 8 | 5.01% | Home Depot | HDI | 310.46 | 328.39 | 0.73% |
| ↑ | 17 | 0.81% | 25 | -5.79% | Honeywell Intern. | ALD | 218.54 | 220.31 | 0.54% |
| ↔ | 27 | -7.14% | 27 | -7.49% | Wal-Mart | WMT | 130.35 | 121.04 | 0.45% |
| ↑ | 9 | 5.62% | 16 | 0.43% | Amgen | AMGN | 336.29 | 355.20 | 0.32% |
| ↓ | 4 | 10.55% | 3 | 10.26% | 3M | MMM | 143.21 | 158.32 | 0.26% |
| ↓ | 16 | 2.08% | 14 | 1.89% | Travelers Companies | PA9 | 298.26 | 304.46 | 0.18% |
| ↑ | 26 | -7.06% | 28 | -9.22% | Nvidia | NVDA | 220.78 | 205.19 | 0.16% |
| ↓ | 14 | 3.24% | 10 | 3.12% | Coca-Cola | KO | 80.03 | 82.62 | 0.11% |
| ↓ | 24 | -4.18% | 22 | -2.55% | Microsoft | MSFT | 407.77 | 390.74 | 0.10% |
| ↓ | 12 | 3.63% | 9 | 3.61% | McDonalds | MDO | 274.84 | 284.81 | 0.01% |
| ↓ | 25 | -5.76% | 24 | -5.48% | Walt Disney | WDP | 106.16 | 100.04 | -0.30% |
| ↔ | 23 | -3.16% | 23 | -2.84% | salesforce.com | FOO | 171.31 | 165.89 | -0.34% |
| ↔ | 2 | 21.97% | 2 | 19.65% | Cisco | CIS | 99.29 | 121.10 | -0.60% |
| ↔ | 1 | 24.19% | 1 | 25.38% | IBM | IBM | 219.22 | 272.24 | -0.95% |
| ↓ | 28 | -7.52% | 26 | -6.43% | Boeing | BCO | 236.87 | 219.05 | -1.16% |
| ↔ | 29 | -10.26% | 29 | -10.47% | Amazon | AMZ | 265.82 | 238.55 | -1.23% |
| ↓ | 7 | 5.94% | 6 | 7.47% | Merck Co. | 6MK | 112.37 | 119.05 | -1.42% |
| ↓ | 22 | -1.24% | 18 | -1.09% | Apple | AAPL | 294.80 | 291.13 | -1.52% |
| ↓ | 6 | 6.09% | 5 | 8.52% | Nike | NKE | 42.35 | 44.93 | -2.24% |
