24.03.26 Close bis 24.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.03.26 |
SK 24.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 18.88% | 6 | 15.58% | Nvidia | NVDA | 175.20 | 208.27 | 4.32% |
| ↔ | 2 | 27.38% | 2 | 23.22% | Amazon | AMZ | 207.24 | 263.99 | 3.49% |
| ↑ | 21 | -2.66% | 26 | -5.31% | salesforce.com | FOO | 183.02 | 178.16 | 2.80% |
| ↓ | 6 | 13.92% | 5 | 16.15% | Microsoft | MSFT | 372.74 | 424.62 | 2.13% |
| ↑ | 14 | 3.51% | 17 | 1.78% | Procter & Gamble | PRG | 143.16 | 148.18 | 1.70% |
| ↑ | 19 | -0.46% | 21 | -1.25% | 3M | MMM | 146.67 | 145.99 | 0.79% |
| ↔ | 8 | 10.08% | 8 | 11.06% | Cisco | CIS | 80.86 | 89.01 | 0.47% |
| ↔ | 16 | 2.62% | 16 | 2.16% | Coca-Cola | KO | 74.67 | 76.63 | 0.46% |
| ↑ | 24 | -3.58% | 25 | -3.95% | IBM | IBM | 240.59 | 231.98 | 0.39% |
| ↑ | 17 | 1.86% | 18 | 1.69% | VISA | 3V64 | 303.76 | 309.42 | 0.17% |
| ↔ | 1 | 30.35% | 1 | 30.22% | UnitedHealth | UNH | 272.28 | 354.92 | 0.10% |
| ↔ | 29 | -16.45% | 29 | -16.28% | Nike | NKE | 53.49 | 44.69 | -0.20% |
| ↔ | 7 | 10.91% | 7 | 11.44% | Goldman Sachs | GOS | 835.72 | 926.91 | -0.47% |
| ↓ | 5 | 15.93% | 4 | 16.55% | Caterpillar | CAT1 | 716.63 | 830.79 | -0.53% |
| ↓ | 25 | -3.79% | 20 | -0.72% | Honeywell Intern. | ALD | 221.57 | 213.17 | -0.55% |
| ↓ | 4 | 18.34% | 3 | 19.21% | Boeing | BCO | 196.42 | 232.44 | -0.73% |
| ↔ | 9 | 7.72% | 9 | 8.56% | Apple | AAPL | 251.64 | 271.06 | -0.87% |
| ↓ | 11 | 6.44% | 10 | 7.53% | Walt Disney | WDP | 96.39 | 102.60 | -1.01% |
| ↑ | 22 | -2.75% | 23 | -1.72% | McDonalds | MDO | 307.84 | 299.36 | -1.05% |
| ↓ | 12 | 5.43% | 11 | 6.60% | JP Morgan Chase | JPM | 292.40 | 308.28 | -1.09% |
| ↓ | 20 | -1.11% | 19 | -0.72% | Amgen | AMGN | 348.43 | 344.55 | -1.17% |
| ↓ | 18 | 1.50% | 15 | 2.80% | Home Depot | HDI | 330.91 | 335.89 | -1.26% |
| ↔ | 28 | -10.44% | 28 | -9.28% | Chevron | CHV | 206.79 | 185.21 | -1.27% |
| ↑ | 23 | -3.30% | 24 | -1.96% | Johnson & Johnson | JNJ | 235.27 | 227.50 | -1.37% |
| ↔ | 13 | 4.00% | 13 | 5.48% | American Express | AEC1 | 302.00 | 314.08 | -1.40% |
| ↓ | 15 | 3.32% | 14 | 4.89% | Travelers Companies | PA9 | 293.01 | 302.73 | -1.50% |
| ↑ | 10 | 6.45% | 12 | 6.50% | Wal-Mart | WMT | 122.05 | 129.92 | -1.60% |
| ↔ | 27 | -8.90% | 27 | -7.25% | Verizon | BAC | 50.91 | 46.38 | -1.78% |
| ↓ | 26 | -3.84% | 22 | -1.50% | Merck Co. | 6MK | 116.37 | 111.90 | -2.37% |
