17.02.26 Close bis 20.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.02.26 |
SK 20.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 2.15% | 5 | 1.12% | Verizon | BAC | 48.93 | 49.98 |
Umsatz Alert
1.01% |
| ↑ | 10 | -5.60% | 19 | -6.19% | VISA | 3V64 | 319.50 | 301.62 | 0.64% |
| ↔ | 24 | -11.19% | 24 | -11.63% | Goldman Sachs | GOS | 916.04 | 813.53 | 0.50% |
| ↑ | 11 | -5.62% | 16 | -5.92% | Walt Disney | WDP | 105.44 | 99.51 |
Umsatz Alert
0.31% |
| ↔ | 2 | 6.02% | 2 | 5.81% | salesforce.com | FOO | 184.29 | 195.38 | 0.20% |
| ↑ | 25 | -14.23% | 26 | -14.40% | American Express | AEC1 | 344.53 | 295.50 | 0.19% |
| ↔ | 1 | 11.73% | 1 | 11.57% | Chevron | CHV | 180.55 | 201.73 |
Umsatz Alert
0.14% |
| ↑ | 15 | -6.08% | 18 | -6.06% | Merck Co. | 6MK | 121.57 | 114.18 |
Umsatz Alert
-0.02% |
| ↑ | 12 | -5.73% | 13 | -5.51% | McDonalds | MDO | 327.62 | 308.85 | -0.24% |
| ↔ | 22 | -9.57% | 22 | -9.22% | Procter & Gamble | PRG | 159.55 | 144.28 |
Umsatz Alert
-0.39% |
| ↑ | 13 | -6.02% | 15 | -5.65% | Apple | AAPL | 263.88 | 247.99 |
Umsatz Alert
-0.39% |
| ↑ | 18 | -6.70% | 20 | -6.24% | JP Morgan Chase | JPM | 307.13 | 286.56 |
Umsatz Alert
-0.49% |
| ↑ | 19 | -6.85% | 21 | -6.28% | Amgen | AMGN | 373.36 | 347.80 |
Umsatz Alert
-0.61% |
| ↑ | 7 | -3.27% | 8 | -2.35% | Johnson & Johnson | JNJ | 243.33 | 235.37 | -0.94% |
| ↑ | 26 | -15.76% | 27 | -14.86% | 3M | MMM | 167.62 | 141.20 | -1.06% |
| ↓ | 14 | -6.05% | 12 | -5.04% | Coca-Cola | KO | 79.56 | 74.75 | -1.06% |
| ↓ | 5 | 1.04% | 4 | 2.16% | Cisco | CIS | 76.85 | 77.65 |
Umsatz Alert
-1.10% |
| ↔ | 23 | -10.97% | 23 | -9.95% | Caterpillar | CAT1 | 764.76 | 680.88 | -1.13% |
| ↓ | 4 | 2.10% | 3 | 3.78% | Amazon | AMZ | 201.15 | 205.37 | -1.62% |
| ↔ | 6 | -0.88% | 6 | -0.80% | Travelers Companies | PA9 | 299.23 | 296.60 |
Umsatz Alert
-0.08% |
| ↓ | 20 | -7.63% | 17 | -6.02% | Wal-Mart | WMT | 128.85 | 119.02 |
Umsatz Alert
-1.71% |
| ↔ | 9 | -4.67% | 9 | -2.99% | UnitedHealth | UNH | 289.09 | 275.59 |
Umsatz Alert
-1.73% |
| ↓ | 8 | -3.78% | 7 | -1.98% | Microsoft | MSFT | 396.86 | 381.87 | -1.84% |
| ↔ | 28 | -19.21% | 28 | -17.56% | Nike | NKE | 64.82 | 52.37 | -2.00% |
| ↓ | 27 | -16.26% | 25 | -14.31% | Home Depot | HDI | 383.04 | 320.75 |
Umsatz Alert
-2.27% |
| ↔ | 29 | -20.05% | 29 | -17.56% | Boeing | BCO | 244.04 | 195.12 | -3.01% |
| ↓ | 17 | -6.63% | 11 | -3.47% | Nvidia | NVDA | 184.97 | 172.70 | -3.28% |
| ↓ | 21 | -8.72% | 14 | -5.61% | Honeywell Intern. | ALD | 242.65 | 221.50 | -3.29% |
| ↓ | 16 | -6.40% | 10 | -3.07% | IBM | IBM | 258.31 | 241.77 | -3.43% |
