14.11.25 Close bis 15.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.11.25 |
SK 15.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 1.15% | 20 | -0.69% | Travelers Companies | PA9 | 287.29 | 290.59 | 1.85% |
| ↔ | 23 | -1.72% | 23 | -3.27% | Procter & Gamble | PRG | 147.67 | 145.13 | 1.60% |
| ↑ | 3 | 9.31% | 4 | 7.99% | Johnson & Johnson | JNJ | 195.93 | 214.17 | 1.22% |
| ↑ | 1 | 12.82% | 3 | 9.42% | Wal-Mart | WMT | 103.44 (11.11.) |
116.70 (12.12.) |
1.02% |
| ↑ | 19 | -0.27% | 22 | -0.90% | Coca-Cola | KO | 71.16 | 70.97 | 0.64% |
| ↔ | 15 | 3.81% | 15 | 3.16% | McDonalds | MDO | 307.03 | 318.73 | 0.63% |
| ↑ | 9 | 5.64% | 13 | 5.07% | Boeing | BCO | 194.52 | 205.50 | 0.55% |
| ↑ | 11 | 5.40% | 14 | 4.91% | JP Morgan Chase | JPM | 303.61 | 320.02 | 0.47% |
| ↑ | 10 | 5.63% | 12 | 5.14% | Nike | NKE | 64.17 | 67.78 | 0.46% |
| ↓ | 2 | 12.48% | 1 | 12.27% | Goldman Sachs | GOS | 790.91 | 889.59 | 0.18% |
| ↑ | 27 | -6.12% | 28 | -6.82% | Amgen | AMGN | 338.45 (11.11.) |
317.74 (12.12.) |
0.11% |
| ↓ | 17 | 1.10% | 16 | 1.28% | Apple | AAPL | 275.25 (11.11.) |
278.28 (12.12.) |
0.09% |
| ↑ | 6 | 7.11% | 8 | 7.11% | American Express | AEC1 | 357.18 | 382.57 | 0.00% |
| ↔ | 5 | 7.90% | 5 | 7.94% | Merck Co. | 6MK | 92.92 | 100.26 | -0.04% |
| ↔ | 24 | -3.37% | 24 | -4.17% | Honeywell Intern. | ALD | 200.41 (11.11.) |
193.66 (12.12.) |
-0.10% |
| ↔ | 25 | -4.96% | 25 | -4.84% | Chevron | CHV | 157.62 | 149.80 | -0.13% |
| ↓ | 18 | 0.97% | 17 | 1.16% | IBM | IBM | 305.69 | 308.66 | -0.19% |
| ↑ | 8 | 5.98% | 9 | 6.21% | UnitedHealth | UNH | 321.86 | 341.10 | -0.22% |
| ↓ | 20 | -0.63% | 19 | -0.41% | Verizon | BAC | 41.06 | 40.80 | -0.22% |
| ↓ | 12 | 5.11% | 11 | 5.40% | VISA | 3V64 | 330.02 | 346.89 | -0.27% |
| ↓ | 22 | -1.48% | 21 | -0.75% | Home Depot | HDI | 362.36 | 356.99 | -0.74% |
| ↓ | 14 | 4.43% | 10 | 5.48% | Walt Disney | WDP | 105.80 | 110.49 | -0.99% |
| ↑ | 26 | -5.96% | 27 | -5.97% | Microsoft | MSFT | 508.68 (11.11.) |
478.34 (12.12.) |
-1.06% |
| ↓ | 7 | 6.45% | 6 | 7.92% | Caterpillar | CAT1 | 554.03 | 589.76 | -1.36% |
| ↑ | 28 | -9.20% | 29 | -6.95% | Amazon | AMZ | 249.10 (11.11.) |
226.19 (12.12.) |
-1.78% |
| ↓ | 4 | 8.49% | 2 | 11.91% | Cisco | CIS | 71.71 (11.11.) |
77.80 (12.12.) |
-1.85% |
| ↓ | 21 | -1.12% | 18 | 0.79% | 3M | MMM | 167.58 | 165.70 | -1.89% |
| ↓ | 13 | 4.48% | 7 | 7.62% | salesforce.com | FOO | 243.66 | 254.58 | -2.92% |
| ↓ | 29 | -9.39% | 26 | -4.86% | Nvidia | NVDA | 193.16 (11.11.) |
175.02 (12.12.) |
-3.29% |
