10.02.26 Close bis 13.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.02.26 |
SK 13.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 25 | -13.48% | 27 | -15.59% | Boeing | BCO | 242.59 | 209.89 | 2.51% |
| ↑ | 3 | 3.25% | 5 | 1.40% | UnitedHealth | UNH | 273.22 | 282.09 | 1.82% |
| ↑ | 1 | 8.42% | 2 | 6.84% | Verizon | BAC | 47.39 | 51.38 | 1.48% |
| ↑ | 23 | -12.96% | 24 | -14.03% | 3M | MMM | 173.43 | 150.96 | 1.25% |
| ↑ | 10 | -0.14% | 12 | -1.08% | Wal-Mart | WMT | 126.70 | 126.52 | 0.95% |
| ↑ | 9 | 0.15% | 10 | -0.63% | McDonalds | MDO | 325.97 | 326.46 | 0.79% |
| ↑ | 20 | -9.22% | 21 | -9.91% | Cisco | CIS | 86.29 | 78.33 | 0.76% |
| ↑ | 13 | -3.63% | 15 | -4.08% | Honeywell Intern. | ALD | 243.34 | 234.50 | 0.47% |
| ↑ | 17 | -6.41% | 19 | -6.60% | VISA | 3V64 | 328.17 | 307.14 | 0.21% |
| ↔ | 22 | -10.95% | 22 | -11.12% | JP Morgan Chase | JPM | 318.28 | 283.44 | 0.19% |
| ↑ | 5 | 1.30% | 7 | 1.14% | Travelers Companies | PA9 | 298.61 | 302.49 | 0.16% |
| ↔ | 16 | -5.30% | 16 | -5.39% | Procter & Gamble | PRG | 159.08 | 150.65 | 0.10% |
| ↓ | 24 | -13.00% | 23 | -13.02% | Home Depot | HDI | 389.68 | 339.03 | 0.03% |
| ↓ | 2 | 7.99% | 1 | 8.07% | Chevron | CHV | 182.26 | 196.82 | -0.08% |
| ↓ | 21 | -9.70% | 20 | -9.58% | Walt Disney | WDP | 109.96 | 99.29 | -0.14% |
| ↔ | 4 | 1.33% | 4 | 1.55% | Johnson & Johnson | JNJ | 238.35 | 241.52 | -0.21% |
| ↓ | 12 | -1.31% | 11 | -1.06% | Merck Co. | 6MK | 117.15 | 115.61 | -0.26% |
| ↓ | 26 | -14.37% | 25 | -14.13% | Nike | NKE | 63.04 | 53.98 | -0.28% |
| ↑ | 6 | 0.69% | 8 | 1.04% | Coca-Cola | KO | 76.81 | 77.34 | -0.35% |
| ↓ | 27 | -15.59% | 26 | -15.11% | IBM | IBM | 291.76 | 246.28 | -0.57% |
| ↔ | 28 | -17.41% | 28 | -16.88% | American Express | AEC1 | 363.20 | 299.96 | -0.64% |
| ↔ | 29 | -17.57% | 29 | -17.01% | Goldman Sachs | GOS | 948.99 | 782.21 | -0.67% |
| ↓ | 8 | 0.34% | 6 | 1.24% | Amazon | AMZ | 206.96 | 207.67 | -0.89% |
| ↓ | 18 | -6.52% | 17 | -5.61% | Caterpillar | CAT1 | 742.37 | 693.99 | -0.96% |
| ↓ | 14 | -4.29% | 13 | -2.76% | Microsoft | MSFT | 413.27 | 395.55 | -1.57% |
| ↓ | 15 | -4.40% | 14 | -2.86% | Nvidia | NVDA | 188.54 | 180.25 | -1.58% |
| ↑ | 7 | 0.43% | 9 | 0.86% | Amgen | AMGN | 364.65 | 366.21 | -0.43% |
| ↓ | 19 | -8.61% | 18 | -6.55% | Apple | AAPL | 273.68 | 250.12 | -2.21% |
| ↓ | 11 | -0.32% | 3 | 3.01% | salesforce.com | FOO | 193.45 | 192.83 | -3.24% |
