16.12.25 Close bis 16.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.12.25 |
SK 16.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | 0.82% | 18 | -1.73% | IBM | IBM | 303.18 | 305.67 | 2.59% |
| ↑ | 24 | -4.19% | 27 | -6.14% | American Express | AEC1 | 380.75 | 364.79 | 2.08% |
| ↑ | 4 | 10.66% | 7 | 7.45% | Honeywell Intern. | ALD | 198.26 | 219.39 |
Umsatz Alert
2.03% |
| ↑ | 19 | -0.98% | 20 | -1.99% | JP Morgan Chase | JPM | 315.55 | 312.47 | 1.04% |
| ↔ | 22 | -3.47% | 22 | -3.57% | Microsoft | MSFT | 476.39 | 459.86 | 0.70% |
| ↔ | 11 | 3.71% | 11 | 4.00% | Wal-Mart | WMT | 115.42 | 119.70 |
Umsatz Alert
0.42% |
| ↔ | 8 | 7.44% | 8 | 6.33% | Amazon | AMZ | 222.56 | 239.12 | 0.39% |
| ↓ | 7 | 7.79% | 6 | 7.51% | Home Depot | HDI | 352.68 | 380.17 | 0.27% |
| ↓ | 26 | -4.87% | 25 | -5.03% | VISA | 3V64 | 345.11 | 328.30 | 0.17% |
| ↑ | 13 | 1.12% | 15 | 0.68% | Amgen | AMGN | 326.74 | 330.41 | 0.12% |
| ↔ | 2 | 13.29% | 2 | 13.23% | Chevron | CHV | 146.75 | 166.26 | 0.06% |
| ↔ | 1 | 19.82% | 1 | 19.85% | Boeing | BCO | 206.71 | 247.68 | -0.02% |
| ↔ | 5 | 9.84% | 5 | 9.89% | Caterpillar | CAT1 | 588.93 | 646.89 | -0.04% |
| ↑ | 15 | 0.10% | 16 | 0.16% | Coca-Cola | KO | 70.37 | 70.44 | -0.06% |
| ↔ | 17 | -0.47% | 17 | -0.40% | Procter & Gamble | PRG | 145.21 | 144.53 | -0.07% |
| ↑ | 21 | -3.04% | 24 | -4.05% | Cisco | CIS | 77.55 | 75.19 | -0.08% |
| ↔ | 23 | -4.08% | 23 | -3.77% | Nike | NKE | 67.12 | 64.38 | -0.33% |
| ↓ | 20 | -2.25% | 19 | -1.87% | McDonalds | MDO | 314.50 | 307.43 | -0.39% |
| ↓ | 10 | 4.47% | 9 | 4.91% | Johnson & Johnson | JNJ | 209.30 | 218.66 | -0.41% |
| ↑ | 9 | 4.79% | 12 | 3.05% | Nvidia | NVDA | 177.72 | 186.23 | -0.44% |
| ↔ | 28 | -6.97% | 28 | -6.31% | Travelers Companies | PA9 | 289.61 | 269.42 | -0.71% |
| ↓ | 27 | -6.95% | 26 | -5.33% | Apple | AAPL | 274.61 | 255.53 | -1.04% |
| ↓ | 25 | -4.52% | 21 | -3.41% | Verizon | BAC | 40.75 | 38.91 | -1.14% |
| ↓ | 6 | 9.42% | 4 | 11.00% | Goldman Sachs | GOS | 879.15 | 962.00 | -1.42% |
| ↔ | 3 | 10.75% | 3 | 12.92% | Merck Co. | 6MK | 98.27 | 108.83 | -1.93% |
| ↓ | 12 | 2.82% | 10 | 4.84% | 3M | MMM | 163.20 | 167.80 |
Umsatz Alert
-1.93% |
| ↓ | 16 | -0.38% | 13 | 1.60% | Walt Disney | WDP | 111.62 | 111.20 | -1.95% |
| ↓ | 18 | -0.95% | 14 | 1.42% | UnitedHealth | UNH | 334.20 | 331.02 | -2.34% |
| ↔ | 29 | -10.91% | 29 | -8.39% | salesforce.com | FOO | 254.91 | 227.11 | -2.75% |
