09.01.26 Close bis 10.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.01.26 |
SK 10.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 26 | -13.70% | 27 | -16.30% | Microsoft | MSFT | 479.28 |
413.60 (09.02.) |
3.11% |
| ↑ | 24 | -5.11% | 25 | -7.55% | Walt Disney | WDP | 115.88 | 109.96 | 2.64% |
| ↑ | 18 | 2.80% | 19 | 0.30% | Nvidia | NVDA | 184.86 |
190.04 (09.02.) |
2.50% |
| ↑ | 2 | 17.46% | 6 | 14.81% | Cisco | CIS | 73.88 |
86.78 (09.02.) |
2.31% |
| ↑ | 16 | 4.01% | 17 | 1.70% | Home Depot | HDI | 374.64 | 389.68 | 2.28% |
| ↑ | 13 | 5.91% | 15 | 3.85% | Travelers Companies | PA9 | 281.96 | 298.61 | 1.98% |
| ↑ | 15 | 4.96% | 16 | 3.05% | 3M | MMM | 165.24 | 173.43 | 1.85% |
| ↔ | 9 | 12.13% | 9 | 10.90% | Procter & Gamble | PRG | 141.87 | 159.08 | 1.11% |
| ↔ | 23 | -4.37% | 23 | -5.32% | Nike | NKE | 65.92 | 63.04 | 1.01% |
| ↑ | 20 | -3.30% | 22 | -4.25% | American Express | AEC1 | 375.61 | 363.20 | 0.98% |
| ↓ | 25 | -6.18% | 24 | -6.92% | VISA | 3V64 | 349.77 | 328.17 | 0.80% |
| ↑ | 3 | 17.13% | 4 | 16.21% | Verizon | BAC | 40.46 | 47.39 | 0.79% |
| ↔ | 5 | 15.65% | 5 | 14.95% | Honeywell Intern. | ALD | 207.38 |
239.84 (09.02.) |
0.61% |
| ↓ | 19 | 1.07% | 18 | 0.49% | Goldman Sachs | GOS | 938.98 | 948.99 | 0.57% |
| ↑ | 11 | 6.07% | 13 | 5.95% | McDonalds | MDO | 307.32 | 325.97 | 0.11% |
| ↔ | 1 | 20.20% | 1 | 20.16% | Caterpillar | CAT1 | 617.62 | 742.37 | 0.03% |
| ↓ | 4 | 16.62% | 3 | 16.76% | Johnson & Johnson | JNJ | 204.39 | 238.35 | -0.12% |
| ↔ | 8 | 12.43% | 8 | 12.64% | Chevron | CHV | 162.11 | 182.26 | -0.19% |
| ↔ | 29 | -25.58% | 29 | -25.36% | salesforce.com | FOO | 259.94 | 193.45 | -0.30% |
| ↔ | 12 | 5.99% | 12 | 6.44% | Merck Co. | 6MK | 110.53 | 117.15 | -0.42% |
| ↓ | 27 | -15.63% | 26 | -14.98% | Amazon | AMZ | 247.38 |
208.72 (09.02.) |
-0.76% |
| ↓ | 17 | 3.44% | 14 | 4.34% | Boeing | BCO | 234.53 | 242.59 | -0.87% |
| ↔ | 28 | -20.57% | 28 | -19.85% | UnitedHealth | UNH | 343.98 | 273.22 | -0.90% |
| ↓ | 21 | -3.31% | 20 | -2.15% | JP Morgan Chase | JPM | 329.19 | 318.28 | -1.19% |
| ↓ | 14 | 5.88% | 11 | 7.23% | Apple | AAPL | 259.37 |
274.62 (09.02.) |
-1.26% |
| ↔ | 10 | 8.93% | 10 | 10.58% | Coca-Cola | KO | 70.51 | 76.81 | -1.49% |
| ↓ | 22 | -4.10% | 21 | -2.59% | IBM | IBM | 304.22 | 291.76 | -1.55% |
| ↔ | 7 | 12.65% | 7 | 14.54% | Wal-Mart | WMT | 114.53 |
129.02 (09.02.) |
-1.65% |
| ↓ | 6 | 15.25% | 2 | 17.85% | Amgen | AMGN | 326.10 |
375.82 (09.02.) |
-2.21% |
