30.12.25 Close bis 18.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 18.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 70.74% | 1 | 65.56% | Caterpillar | CAT1 | 577.39 | 985.82 |
Umsatz Alert
3.13% |
| ↑ | 25 | -9.50% | 26 | -12.14% | Walt Disney | WDP | 114.79 | 103.89 |
Umsatz Alert
3.00% |
| ↑ | 8 | 12.34% | 10 | 9.12% | Nvidia | NVDA | 187.54 | 210.69 | 2.95% |
| ↑ | 14 | 5.10% | 19 | 2.14% | Amazon | AMZ | 232.53 | 244.39 | 2.90% |
| ↔ | 29 | -26.13% | 29 | -27.78% | Nike | NKE | 61.19 | 45.20 | 2.29% |
| ↔ | 22 | -3.48% | 22 | -5.45% | Home Depot | HDI | 346.35 | 334.28 |
Umsatz Alert
2.08% |
| ↔ | 2 | 54.42% | 2 | 51.57% | Cisco | CIS | 77.41 | 119.54 |
Umsatz Alert
1.88% |
| ↔ | 21 | -0.35% | 21 | -1.20% | 3M | MMM | 161.17 | 160.60 | 0.86% |
| ↑ | 11 | 9.13% | 12 | 8.37% | Apple | AAPL | 273.08 | 298.01 | 0.70% |
| ↑ | 13 | 5.28% | 14 | 4.68% | Travelers Companies | PA9 | 292.38 | 307.81 |
Umsatz Alert
0.57% |
| ↔ | 4 | 20.71% | 4 | 20.28% | UnitedHealth | UNH | 332.16 | 400.96 | 0.36% |
| ↑ | 5 | 16.63% | 6 | 16.42% | Honeywell Intern. | ALD | 196.36 | 229.01 | 0.17% |
| ↔ | 28 | -22.17% | 28 | -22.27% | Microsoft | MSFT | 487.48 | 379.40 | 0.13% |
| ↓ | 16 | 4.39% | 15 | 4.52% | Procter & Gamble | PRG | 144.05 | 150.38 | -0.12% |
| ↔ | 3 | 23.99% | 3 | 24.28% | Goldman Sachs | GOS | 884.42 | 1096.56 |
Umsatz Alert
-0.23% |
| ↔ | 7 | 13.30% | 7 | 14.07% | Coca-Cola | KO | 70.07 | 79.39 |
Umsatz Alert
-0.68% |
| ↑ | 24 | -9.48% | 25 | -8.80% | American Express | AEC1 | 373.39 | 338.00 | -0.75% |
| ↓ | 15 | 4.70% | 13 | 5.55% | Wal-Mart | WMT | 111.92 | 117.18 | -0.80% |
| ↔ | 23 | -7.46% | 23 | -6.57% | VISA | 3V64 | 353.62 | 327.24 | -0.95% |
| ↔ | 9 | 11.47% | 9 | 12.63% | Verizon | BAC | 40.70 | 45.37 |
Umsatz Alert
-1.03% |
| ↓ | 17 | 2.71% | 16 | 3.95% | Amgen | AMGN | 328.69 | 337.60 |
Umsatz Alert
-1.19% |
| ↓ | 12 | 7.36% | 11 | 8.84% | Merck Co. | 6MK | 106.06 | 113.87 |
Umsatz Alert
-1.36% |
| ↓ | 26 | -9.55% | 24 | -7.86% | McDonalds | MDO | 308.03 | 278.61 |
Umsatz Alert
-1.84% |
| ↓ | 18 | 1.93% | 17 | 3.26% | Boeing | BCO | 218.50 | 222.72 | -1.29% |
| ↔ | 30 | -42.92% | 30 | -41.70% | salesforce.com | FOO | 265.92 | 151.78 |
Umsatz Alert
-2.09% |
| ↓ | 6 | 14.00% | 5 | 16.59% | Chevron | CHV | 152.31 | 173.63 | -2.22% |
| ↓ | 19 | 0.56% | 18 | 3.10% | JP Morgan Chase | JPM | 323.42 | 325.22 |
Umsatz Alert
-2.47% |
| ↓ | 10 | 10.38% | 8 | 13.19% | Johnson & Johnson | JNJ | 206.91 | 228.39 |
Umsatz Alert
-2.48% |
| ↔ | 27 | -17.53% | 27 | -13.14% | IBM | IBM | 302.05 | 249.10 |
Umsatz Alert
-5.05% |
