30.12.25 Close bis 27.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 27.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 38.63% | 1 | 36.43% | Chevron | CHV | 152.31 | 211.15 | 1.62% |
| ↑ | 8 | 8.05% | 9 | 6.59% | Coca-Cola | KO | 70.07 | 75.71 | 1.37% |
| ↔ | 6 | 12.79% | 6 | 12.13% | Merck Co. | 6MK | 106.06 | 119.63 | 0.59% |
| ↔ | 7 | 9.80% | 7 | 9.17% | Wal-Mart | WMT | 111.92 | 122.89 | 0.58% |
| ↔ | 4 | 16.21% | 4 | 15.63% | Johnson & Johnson | JNJ | 206.91 | 240.45 | 0.51% |
| ↑ | 13 | -0.93% | 14 | -1.13% | Procter & Gamble | PRG | 144.05 | 142.71 | 0.20% |
| ↑ | 19 | -11.25% | 20 | -10.66% | 3M | MMM | 161.17 | 143.04 | -0.66% |
| ↔ | 2 | 23.61% | 2 | 24.67% | Verizon | BAC | 40.70 | 50.31 | -0.85% |
| ↔ | 5 | 13.63% | 5 | 14.67% | Honeywell Intern. | ALD | 196.36 | 223.12 | -0.91% |
| ↔ | 3 | 20.44% | 3 | 21.79% | Caterpillar | CAT1 | 577.39 | 695.40 | -1.11% |
| ↓ | 9 | 6.11% | 8 | 7.44% | Amgen | AMGN | 328.69 | 348.77 | -1.24% |
| ↑ | 23 | -16.05% | 24 | -14.90% | Nike | NKE | 61.19 | 51.37 | -1.34% |
| ↑ | 16 | -8.89% | 17 | -7.39% | Apple | AAPL | 273.08 | 248.80 | -1.62% |
| ↑ | 21 | -12.81% | 22 | -11.05% | Boeing | BCO | 218.50 | 190.52 | -1.98% |
| ↓ | 14 | -2.43% | 13 | -0.43% | Travelers Companies | PA9 | 292.38 | 285.27 | -2.01% |
| ↔ | 15 | -7.13% | 15 | -5.17% | Home Depot | HDI | 346.35 | 321.65 | -2.06% |
| ↔ | 18 | -10.68% | 18 | -8.69% | Nvidia | NVDA | 187.54 | 167.52 | -2.17% |
| ↑ | 27 | -21.75% | 28 | -19.99% | IBM | IBM | 302.05 | 236.34 | -2.21% |
| ↑ | 26 | -21.73% | 27 | -19.82% | American Express | AEC1 | 373.39 | 292.27 | -2.38% |
| ↓ | 17 | -9.22% | 16 | -6.99% | Goldman Sachs | GOS | 884.42 | 802.89 | -2.40% |
| ↔ | 25 | -19.49% | 25 | -17.46% | Walt Disney | WDP | 114.79 | 92.42 | -2.46% |
| ↔ | 29 | -26.81% | 29 | -24.93% | Microsoft | MSFT | 487.48 | 356.77 | -2.51% |
| ↔ | 10 | 3.24% | 10 | 6.14% | Cisco | CIS | 77.41 | 79.92 | -2.73% |
| ↓ | 20 | -12.55% | 19 | -9.82% | JP Morgan Chase | JPM | 323.42 | 282.84 | -3.02% |
| ↓ | 24 | -16.43% | 23 | -13.60% | VISA | 3V64 | 353.62 | 295.52 | -3.28% |
| ↓ | 28 | -22.02% | 26 | -19.30% | UnitedHealth | UNH | 332.16 | 259.02 | -3.37% |
| ↔ | 30 | -32.57% | 30 | -30.19% | salesforce.com | FOO | 265.92 | 179.31 | -3.41% |
| ↓ | 22 | -14.27% | 21 | -10.75% | Amazon | AMZ | 232.53 | 199.34 | -3.95% |
| ↓ | 12 | -0.69% | 11 | 0.29% | McDonalds | MDO | 308.03 | 305.90 | -0.98% |
