30.12.25 Close bis 23.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 23.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 25 | -4.42% | 28 | -8.90% | Microsoft | MSFT | 487.48 | 465.95 | 3.28% |
| ↑ | 14 | 2.85% | 17 | -0.52% | Amazon | AMZ | 232.53 | 239.16 | 2.06% |
| ↑ | 18 | 0.07% | 21 | -2.25% | Nvidia | NVDA | 187.54 | 187.67 | 1.53% |
| ↑ | 12 | 4.01% | 14 | 2.57% | Coca-Cola | KO | 70.07 | 72.88 | 1.41% |
| ↔ | 16 | 0.94% | 16 | -0.34% | 3M | MMM | 161.17 | 162.68 | 1.28% |
| ↑ | 17 | 0.40% | 18 | -0.65% | McDonalds | MDO | 308.03 | 309.25 | 1.05% |
| ↑ | 7 | 6.39% | 10 | 5.60% | Johnson & Johnson | JNJ | 206.91 | 220.14 | 0.76% |
| ↑ | 3 | 10.80% | 4 | 10.01% | Home Depot | HDI | 346.35 | 383.77 | 0.72% |
| ↑ | 6 | 7.26% | 8 | 6.72% | UnitedHealth | UNH | 332.16 | 356.26 | 0.50% |
| ↑ | 24 | -3.64% | 25 | -4.81% | Cisco | CIS | 77.41 | 74.59 | 0.35% |
| ↔ | 1 | 15.40% | 1 | 15.06% | Boeing | BCO | 218.50 | 252.15 | 0.29% |
| ↑ | 11 | 4.23% | 12 | 4.08% | Procter & Gamble | PRG | 144.05 | 150.15 | 0.15% |
| ↑ | 20 | -2.90% | 23 | -3.00% | Verizon | BAC | 40.70 | 39.52 | 0.10% |
| ↑ | 4 | 9.46% | 5 | 9.42% | Chevron | CHV | 152.31 | 166.72 | 0.04% |
| ↔ | 30 | -14.24% | 30 | -14.23% | salesforce.com | FOO | 265.92 | 228.05 | -0.02% |
| ↔ | 27 | -7.76% | 27 | -7.71% | VISA | 3V64 | 353.62 | 326.18 | -0.06% |
| ↔ | 9 | 5.19% | 9 | 6.65% | Wal-Mart | WMT | 111.92 | 117.73 | -0.08% |
| ↔ | 29 | -9.17% | 29 | -9.31% | Apple | AAPL | 273.08 | 248.04 | -0.12% |
| ↓ | 26 | -5.01% | 24 | -4.75% | Travelers Companies | PA9 | 292.38 | 277.72 | -0.27% |
| ↑ | 2 | 12.78% | 3 | 11.62% | Honeywell Intern. | ALD | 196.36 | 221.46 | -0.49% |
| ↓ | 8 | 6.29% | 7 | 6.98% | Nike | NKE | 61.19 | 65.04 | -0.64% |
| ↑ | 10 | 4.89% | 11 | 4.54% | Amgen | AMGN | 328.69 | 344.75 | -0.67% |
| ↔ | 22 | -3.18% | 22 | -2.44% | IBM | IBM | 302.05 | 292.44 | -0.76% |
| ↓ | 15 | 2.00% | 13 | 2.94% | Merck Co. | 6MK | 106.06 | 108.18 | -0.92% |
| ↓ | 21 | -3.13% | 20 | -1.44% | American Express | AEC1 | 373.39 | 361.69 | -1.72% |
| ↓ | 28 | -7.95% | 26 | -6.12% | JP Morgan Chase | JPM | 323.42 | 297.72 | -1.95% |
| ↓ | 23 | -3.32% | 19 | -1.38% | Walt Disney | WDP | 114.79 | 110.98 | -1.97% |
| ↓ | 5 | 8.53% | 2 | 12.30% | Caterpillar | CAT1 | 577.39 | 626.62 | -3.36% |
| ↓ | 13 | 3.90% | 6 | 7.94% | Goldman Sachs | GOS | 884.42 | 918.88 | -3.75% |
