30.12.25 Close bis 28.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 28.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 26 | -12.52% | 27 | -15.51% | IBM | IBM | 302.05 | 264.22 |
Umsatz Alert
3.53% |
| ↔ | 29 | -22.59% | 29 | -24.86% | Nike | NKE | 61.19 | 47.37 | 3.02% |
| ↑ | 6 | 16.91% | 9 | 14.09% | Amazon | AMZ | 232.53 |
271.85 (27.05.) |
2.47% |
| ↔ | 15 | 4.70% | 15 | 2.65% | Boeing | BCO | 218.50 | 228.78 | 2.00% |
| ↑ | 9 | 14.01% | 12 | 12.67% | Goldman Sachs | GOS | 884.42 | 1008.37 | 1.19% |
| ↑ | 1 | 54.59% | 2 | 52.86% | Cisco | CIS | 77.41 |
119.67 (27.05.) |
1.13% |
| ↑ | 21 | -7.26% | 23 | -8.23% | Home Depot | HDI | 346.35 | 321.21 | 1.06% |
| ↔ | 28 | -15.61% | 28 | -16.30% | American Express | AEC1 | 373.39 | 315.12 | 0.83% |
| ↑ | 10 | 13.83% | 11 | 12.91% | Apple | AAPL | 273.08 |
310.85 (27.05.) |
0.82% |
| ↔ | 3 | 20.17% | 3 | 19.76% | Chevron | CHV | 152.31 | 183.03 | 0.35% |
| ↑ | 16 | 2.24% | 18 | 2.21% | Amgen | AMGN | 328.69 |
336.06 (27.05.) |
0.04% |
| ↔ | 14 | 5.91% | 14 | 5.94% | Wal-Mart | WMT | 111.92 |
118.54 (27.05.) |
-0.03% |
| ↔ | 5 | 17.92% | 5 | 18.01% | Honeywell Intern. | ALD | 196.36 |
231.55 (27.05.) |
-0.07% |
| ↔ | 13 | 11.55% | 13 | 11.78% | Johnson & Johnson | JNJ | 206.91 | 230.80 | -0.21% |
| ↓ | 12 | 13.04% | 10 | 13.37% | Merck Co. | 6MK | 106.06 | 119.89 | -0.29% |
| ↔ | 7 | 15.16% | 7 | 15.61% | UnitedHealth | UNH | 332.16 | 382.53 | -0.39% |
| ↑ | 24 | -9.63% | 25 | -9.24% | Walt Disney | WDP | 114.79 | 103.73 | -0.43% |
| ↔ | 4 | 17.96% | 4 | 18.53% | Verizon | BAC | 40.70 | 48.01 | -0.48% |
| ↔ | 30 | -33.75% | 30 | -33.25% | salesforce.com | FOO | 265.92 | 176.17 | -0.75% |
| ↓ | 27 | -15.35% | 26 | -14.66% | Microsoft | MSFT | 487.48 |
412.67 (27.05.) |
-0.81% |
| ↓ | 22 | -8.11% | 21 | -7.36% | VISA | 3V64 | 353.62 | 324.95 | -0.81% |
| ↓ | 23 | -8.25% | 22 | -7.46% | JP Morgan Chase | JPM | 323.42 | 296.73 | -0.85% |
| ↓ | 25 | -9.76% | 24 | -8.80% | McDonalds | MDO | 308.03 | 277.97 | -1.05% |
| ↓ | 11 | 13.36% | 8 | 14.57% | Nvidia | NVDA | 187.54 |
212.60 (27.05.) |
-1.05% |
| ↔ | 17 | 1.29% | 17 | 2.39% | Procter & Gamble | PRG | 144.05 | 145.91 | -1.07% |
| ↓ | 8 | 14.76% | 6 | 16.48% | Coca-Cola | KO | 70.07 | 80.41 | -1.48% |
| ↔ | 20 | -5.16% | 20 | -3.72% | 3M | MMM | 161.17 | 152.85 | -1.50% |
| ↓ | 18 | 0.66% | 16 | 2.59% | Travelers Companies | PA9 | 292.38 | 294.31 | -1.88% |
| ↓ | 2 | 53.74% | 1 | 57.59% | Caterpillar | CAT1 | 577.39 | 887.67 | -2.45% |
