30.12.25 Close bis 05.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 05.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 57.27% | 2 | 49.67% | Cisco | CIS | 77.41 |
121.74 (04.08.) |
5.08% |
| ↔ | 26 | -11.35% | 26 | -14.47% | Walt Disney | WDP | 114.79 | 101.76 | 3.65% |
| ↔ | 12 | 18.66% | 12 | 15.27% | Amgen | AMGN | 328.69 |
390.02 (04.08.) |
2.94% |
| ↑ | 14 | 13.01% | 16 | 10.18% | Nvidia | NVDA | 187.54 |
211.94 (04.08.) |
2.56% |
| ↔ | 29 | -30.63% | 29 | -32.13% | Nike | NKE | 61.19 | 42.45 | 2.22% |
| ↔ | 25 | -11.05% | 25 | -12.89% | McDonalds | MDO | 308.03 | 274.00 | 2.11% |
| ↑ | 13 | 13.29% | 14 | 11.11% | Apple | AAPL | 273.08 |
309.38 (04.08.) |
1.96% |
| ↑ | 19 | 1.96% | 20 | 0.55% | Home Depot | HDI | 346.35 | 353.14 | 1.41% |
| ↔ | 3 | 30.81% | 3 | 28.99% | Travelers Companies | PA9 | 292.38 | 382.45 | 1.41% |
| ↔ | 17 | 9.93% | 17 | 8.54% | Boeing | BCO | 218.50 | 240.19 | 1.28% |
| ↑ | 5 | 24.26% | 7 | 22.70% | UnitedHealth | UNH | 332.16 | 412.75 | 1.28% |
| ↑ | 9 | 20.33% | 11 | 19.01% | Alphabet-A | ABEA | 313.85 |
377.65 (04.08.) |
1.11% |
| ↔ | 21 | 1.09% | 21 | 0.03% | Microsoft | MSFT | 487.48 |
492.81 (04.08.) |
1.06% |
| ↑ | 4 | 24.49% | 6 | 23.21% | Johnson & Johnson | JNJ | 206.91 | 257.59 | 1.04% |
| ↔ | 28 | -27.43% | 28 | -28.18% | salesforce.com | FOO | 265.92 | 192.98 | 1.04% |
| ↔ | 23 | -0.33% | 23 | -1.08% | Wal-Mart | WMT | 111.92 |
111.55 (04.08.) |
0.76% |
| ↔ | 10 | 19.90% | 10 | 19.06% | Goldman Sachs | GOS | 884.42 | 1060.38 | 0.70% |
| ↔ | 24 | -6.53% | 24 | -7.15% | American Express | AEC1 | 373.39 | 348.99 | 0.66% |
| ↓ | 16 | 11.08% | 15 | 10.54% | JP Morgan Chase | JPM | 323.42 | 359.24 | 0.48% |
| ↓ | 15 | 12.97% | 13 | 12.58% | 3M | MMM | 161.17 | 182.08 | 0.35% |
| ↔ | 27 | -21.89% | 27 | -22.15% | IBM | IBM | 302.05 | 235.92 | 0.33% |
| ↓ | 6 | 23.92% | 5 | 23.53% | Coca-Cola | KO | 70.07 | 86.83 | 0.31% |
| ↑ | 8 | 21.00% | 9 | 20.69% | Merck Co. | 6MK | 106.06 | 128.33 | 0.26% |
| ↓ | 2 | 50.87% | 1 | 51.81% | Caterpillar | CAT1 | 577.39 | 871.08 | -0.62% |
| ↓ | 7 | 22.39% | 4 | 25.01% | Chevron | CHV | 152.31 | 186.41 | -2.10% |
| ↓ | 11 | 19.31% | 8 | 22.14% | Amazon | AMZ | 232.53 |
277.42 (04.08.) |
-2.32% |
| ↔ | 18 | 4.22% | 18 | 4.52% | VISA | 3V64 | 353.62 | 368.54 | -0.28% |
| ↓ | 20 | 1.91% | 19 | 2.75% | Procter & Gamble | PRG | 144.05 | 146.80 | -0.82% |
