30.12.24 Close bis 09.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 09.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 5 | 34.97% | 5 | 32.67% | Nvidia | NVDA | 137.49 |
185.58 (08.12.) |
1.73% |
| ↑ | 13 | 15.61% | 14 | 13.73% | Microsoft | MSFT | 424.83 |
491.16 (08.12.) |
1.65% |
| ↑ | 8 | 27.04% | 10 | 25.38% | Wal-Mart | WMT | 90.57 | 115.06 | 1.32% |
| ↔ | 6 | 33.23% | 6 | 31.73% | Cisco | CIS | 59.19 |
78.86 (08.12.) |
1.14% |
| ↔ | 2 | 52.83% | 2 | 51.11% | Goldman Sachs | GOS | 573.55 | 876.58 | 1.14% |
| ↔ | 28 | -16.43% | 28 | -17.21% | Procter & Gamble | PRG | 167.09 | 139.63 | 0.93% |
| ↑ | 7 | 27.85% | 9 | 26.97% | 3M | MMM | 129.13 | 165.09 | 0.69% |
| ↔ | 29 | -22.26% | 29 | -22.70% | salesforce.com | FOO | 335.74 | 261.02 | 0.57% |
| ↔ | 11 | 22.39% | 11 | 21.84% | American Express | AEC1 | 297.33 | 363.91 | 0.45% |
| ↑ | 3 | 40.97% | 4 | 40.38% | IBM | IBM | 220.25 | 310.48 | 0.42% |
| ↔ | 27 | -15.27% | 27 | -15.56% | Honeywell Intern. | ALD | 226.60 |
191.99 (08.12.) |
0.34% |
| ↔ | 17 | 7.32% | 17 | 6.97% | McDonalds | MDO | 289.60 | 310.79 | 0.32% |
| ↔ | 30 | -36.27% | 30 | -36.27% | UnitedHealth | UNH | 507.80 | 323.60 | -0.01% |
| ↑ | 19 | 3.55% | 21 | 3.66% | VISA | 3V64 | 315.31 | 326.50 | -0.10% |
| ↑ | 18 | 3.79% | 19 | 3.94% | Chevron | CHV | 143.07 | 148.49 | -0.15% |
| ↔ | 15 | 12.99% | 15 | 13.25% | Coca-Cola | KO | 62.03 | 70.09 | -0.23% |
| ↑ | 12 | 16.38% | 13 | 16.68% | Travelers Companies | PA9 | 239.87 | 279.16 | -0.25% |
| ↔ | 16 | 10.19% | 16 | 10.54% | Apple | AAPL | 252.20 |
277.89 (08.12.) |
-0.32% |
| ↔ | 26 | -15.16% | 26 | -14.88% | Nike | NKE | 74.65 | 63.33 | -0.33% |
| ↔ | 1 | 63.73% | 1 | 64.32% | Caterpillar | CAT1 | 363.01 | 594.36 | -0.36% |
| ↔ | 24 | -3.41% | 24 | -2.86% | Walt Disney | WDP | 110.80 | 107.02 | -0.57% |
| ↓ | 4 | 39.50% | 3 | 40.66% | Johnson & Johnson | JNJ | 143.34 | 199.96 | -0.82% |
| ↔ | 20 | 2.53% | 20 | 3.72% | Amazon | AMZ | 221.30 |
226.89 (08.12.) |
-1.15% |
| ↔ | 25 | -11.34% | 25 | -10.15% | Home Depot | HDI | 389.43 | 345.27 | -1.33% |
| ↓ | 23 | -1.50% | 22 | 0.57% | Merck Co. | 6MK | 98.37 | 96.89 | -2.06% |
| ↓ | 10 | 23.88% | 8 | 27.22% | Amgen | AMGN | 259.30 |
321.23 (08.12.) |
-2.63% |
| ↓ | 21 | 1.36% | 18 | 4.29% | Verizon | BAC | 39.60 | 40.14 | -2.81% |
| ↓ | 14 | 13.49% | 12 | 16.83% | Boeing | BCO | 176.55 | 200.37 | -2.86% |
| ↓ | 9 | 25.57% | 7 | 31.71% | JP Morgan Chase | JPM | 239.32 | 300.51 |
Umsatz Alert
-4.66% |
