18.06.25 Close bis 18.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.06.25 |
SK 18.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 173.99% | 1 | 165.68% | Caterpillar | CAT1 | 359.80 | 985.82 |
Umsatz Alert
3.13% |
| ↑ | 25 | -11.85% | 26 | -14.42% | Walt Disney | WDP | 117.86 | 103.89 |
Umsatz Alert
3.00% |
| ↔ | 28 | -24.05% | 28 | -25.74% | Nike | NKE | 59.51 | 45.20 | 2.29% |
| ↑ | 21 | -3.67% | 24 | -5.63% | Home Depot | HDI | 347.03 | 334.28 |
Umsatz Alert
2.08% |
| ↑ | 16 | 12.69% | 18 | 11.73% | 3M | MMM | 142.51 | 160.60 |
Umsatz Alert
0.86% |
| ↔ | 13 | 16.20% | 13 | 15.54% | Travelers Companies | PA9 | 264.90 | 307.81 |
Umsatz Alert
0.57% |
| ↔ | 8 | 30.52% | 8 | 30.06% | UnitedHealth | UNH | 307.20 | 400.96 | 0.36% |
| ↓ | 24 | -4.83% | 23 | -4.72% | Procter & Gamble | PRG | 158.02 | 150.38 | -0.12% |
| ↔ | 3 | 72.62% | 3 | 73.03% | Goldman Sachs | GOS | 635.24 | 1096.56 |
Umsatz Alert
-0.23% |
| ↔ | 20 | 3.07% | 20 | 3.47% | Honeywell Intern. | ALD | 221.79 (17.06.) |
228.61 (17.06.) |
-0.38% |
| ↔ | 14 | 14.71% | 14 | 15.49% | Coca-Cola | KO | 69.21 | 79.39 |
Umsatz Alert
-0.68% |
| ↔ | 15 | 14.03% | 15 | 14.88% | American Express | AEC1 | 296.42 | 338.00 | -0.75% |
| ↓ | 23 | -3.86% | 22 | -2.94% | VISA | 3V64 | 340.38 | 327.24 |
Umsatz Alert
-0.95% |
| ↔ | 19 | 8.88% | 19 | 10.01% | Verizon | BAC | 41.67 | 45.37 |
Umsatz Alert
-1.03% |
| ↔ | 5 | 51.27% | 5 | 52.95% | Apple | AAPL | 195.64 (17.06.) |
295.95 (17.06.) |
-1.10% |
| ↔ | 17 | 12.67% | 17 | 14.14% | Boeing | BCO | 197.68 | 222.72 | -1.29% |
| ↔ | 7 | 42.00% | 7 | 43.91% | Nvidia | NVDA | 144.12 (17.06.) |
204.65 (17.06.) |
-1.33% |
| ↔ | 6 | 43.61% | 6 | 45.59% | Merck Co. | 6MK | 79.29 | 113.87 |
Umsatz Alert
-1.36% |
| ↔ | 11 | 17.79% | 11 | 19.92% | Amgen | AMGN | 290.05 (17.06.) |
341.66 (17.06.) |
-1.78% |
| ↓ | 22 | -3.80% | 21 | -2.01% | McDonalds | MDO | 289.63 | 278.61 |
Umsatz Alert
-1.84% |
| ↔ | 2 | 79.60% | 2 | 83.02% | Cisco | CIS | 65.33 (17.06.) |
117.33 (17.06.) |
-1.87% |
| ↔ | 29 | -41.51% | 29 | -40.26% | salesforce.com | FOO | 259.50 | 151.78 |
Umsatz Alert
-2.09% |
| ↔ | 12 | 17.17% | 12 | 19.83% | Chevron | CHV | 148.19 | 173.63 | -2.22% |
| ↔ | 9 | 25.34% | 9 | 28.41% | Wal-Mart | WMT | 94.25 (17.06.) |
118.13 (17.06.) |
-2.40% |
| ↔ | 10 | 18.71% | 10 | 21.72% | JP Morgan Chase | JPM | 273.96 | 325.22 |
Umsatz Alert
-2.47% |
| ↔ | 4 | 51.52% | 4 | 55.38% | Johnson & Johnson | JNJ | 150.73 | 228.39 |
Umsatz Alert
-2.48% |
| ↓ | 18 | 10.56% | 16 | 14.51% | Amazon | AMZ | 214.82 (17.06.) |
237.50 (17.06.) |
-3.46% |
| ↔ | 27 | -20.74% | 27 | -17.62% | Microsoft | MSFT | 478.04 (17.06.) |
378.91 (17.06.) |
-3.79% |
| ↓ | 26 | -12.04% | 25 | -7.37% | IBM | IBM | 283.21 | 249.10 |
Umsatz Alert
-5.05% |
