18.07.25 Close bis 20.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.07.25 |
SK 20.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 3 | 63.89% | 3 | 63.65% | Cisco | CIS | 68.30 (17.07.) |
111.94 (17.07.) |
2.08% |
| ↔ | 27 | -33.76% | 27 | -34.92% | salesforce.com | FOO | 262.38 | 173.79 | 1.77% |
| ↔ | 10 | 26.44% | 10 | 24.89% | Chevron | CHV | 150.04 | 189.71 | 1.24% |
| ↑ | 13 | 17.57% | 15 | 16.76% | Coca-Cola | KO | 69.85 | 82.12 | 0.69% |
| ↔ | 19 | 3.30% | 19 | 2.72% | VISA | 3V64 | 349.05 | 360.57 | 0.56% |
| ↔ | 26 | -25.49% | 26 | -25.61% | IBM | IBM | 285.87 | 213.00 | 0.16% |
| ↑ | 4 | 58.91% | 5 | 55.94% | Apple | AAPL | 210.02 (17.07.) |
333.74 (17.07.) |
0.14% |
| ↔ | 23 | -9.91% | 23 | -9.88% | McDonalds | MDO | 297.07 | 267.64 | -0.03% |
| ↔ | 9 | 38.55% | 9 | 38.73% | Travelers Companies | PA9 | 265.97 | 368.50 |
Umsatz Alert
-0.13% |
| ↑ | 12 | 20.14% | 13 | 18.34% | Wal-Mart | WMT | 95.09 (17.07.) |
114.24 (17.07.) |
-0.62% |
| ↓ | 15 | 16.34% | 14 | 17.11% | JP Morgan Chase | JPM | 291.27 | 338.87 | -0.65% |
| ↔ | 28 | -40.02% | 28 | -39.62% | Nike | NKE | 72.47 | 43.47 | -0.66% |
| ↔ | 8 | 48.96% | 8 | 50.40% | Goldman Sachs | GOS | 708.26 | 1055.03 | -0.96% |
| ↔ | 16 | 14.28% | 16 | 15.39% | American Express | AEC1 | 307.95 | 351.93 | -0.96% |
| ↔ | 7 | 49.14% | 7 | 50.75% | UnitedHealth | UNH | 282.65 | 421.55 | -1.07% |
| ↔ | 24 | -20.60% | 24 | -19.56% | Walt Disney | WDP | 121.42 | 96.41 | -1.29% |
| ↑ | 11 | 22.81% | 12 | 20.14% | Amgen | AMGN | 298.25 (17.07.) |
366.29 (17.07.) |
-1.42% |
| ↔ | 6 | 52.00% | 6 | 54.58% | Johnson & Johnson | JNJ | 163.70 | 248.82 | -1.67% |
| ↔ | 25 | -23.04% | 25 | -22.68% | Microsoft | MSFT | 511.70 (17.07.) |
393.82 (17.07.) |
-1.82% |
| ↔ | 18 | 3.84% | 18 | 4.31% | 3M | MMM | 153.23 | 159.11 | -0.46% |
| ↔ | 20 | -3.85% | 20 | -3.30% | Procter & Gamble | PRG | 155.10 | 149.13 | -0.57% |
| ↔ | 17 | 10.43% | 17 | 13.88% | Amazon | AMZ | 223.88 (17.07.) |
247.23 (17.07.) |
-1.06% |
| ↔ | 21 | -7.33% | 21 | -5.71% | Home Depot | HDI | 359.40 | 333.04 | -1.72% |
| ↔ | 1 | 108.91% | 1 | 112.78% | Caterpillar | CAT1 | 413.71 | 864.30 | -1.82% |
| ↔ | 22 | -8.66% | 22 | -6.68% | Boeing | BCO | 229.34 | 209.48 | -2.13% |
| ↔ | 2 | 88.89% | 2 | 102.05% | Alphabet-A | ABEA | 183.58 (17.07.) |
346.77 (17.07.) |
-2.17% |
| ↓ | 14 | 17.23% | 11 | 22.83% | Nvidia | NVDA | 173.00 (17.07.) |
202.81 (17.07.) |
-2.21% |
| ↓ | 5 | 55.58% | 4 | 59.45% | Merck Co. | 6MK | 79.96 | 124.40 | -2.43% |
