29.03.23 Close bis 28.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 29.03.23 |
SK 28.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 23 | 2.79% | 24 | 1.36% | 3M | MMM | 103.19 | 106.07 | 1.42% |
↑ | 12 | 26.31% | 14 | 24.89% | Walt Disney | WDP | 96.87 | 122.36 | 1.14% |
↑ | 17 | 9.04% | 19 | 7.95% | Verizon | BAC | 38.48 | 41.96 | 1.01% |
↑ | 7 | 40.13% | 8 | 38.86% | Intel | INL | 31.52 | 44.17 | 0.91% |
↑ | 26 | -1.94% | 27 | -2.80% | Chevron | CHV | 160.86 | 157.74 | 0.89% |
↔ | 11 | 30.24% | 11 | 29.47% | Goldman Sachs | GOS | 320.72 | 417.69 | 0.59% |
↑ | 9 | 35.49% | 10 | 34.72% | Travelers Companies | PA9 | 169.86 | 230.14 | 0.57% |
↔ | 28 | -7.20% | 28 | -7.70% | Boeing | BCO | 207.97 | 192.99 | 0.54% |
↔ | 2 | 64.32% | 2 | 63.52% | Caterpillar | CAT1 | 223.00 | 366.43 | 0.49% |
↔ | 3 | 55.10% | 3 | 54.50% | JP Morgan Chase | JPM | 129.14 | 200.30 | 0.39% |
↔ | 21 | 6.02% | 21 | 5.68% | UnitedHealth | UNH | 466.59 | 494.70 | 0.32% |
↔ | 1 | 79.93% | 1 | 79.38% | Amazon | AMZ | 100.25 | 180.38 | 0.31% |
↓ | 27 | -2.46% | 26 | -2.74% | Cisco | CIS | 51.17 | 49.91 | 0.28% |
↔ | 25 | -1.10% | 25 | -1.34% | Coca-Cola | KO | 61.86 | 61.18 | 0.25% |
↓ | 13 | 25.76% | 12 | 25.57% | Merck Co. | 6MK | 104.92 | 131.95 | 0.15% |
↔ | 22 | 3.18% | 22 | 3.03% | Johnson & Johnson | JNJ | 153.31 | 158.19 | 0.15% |
↔ | 6 | 47.22% | 6 | 47.10% | IBM | IBM | 129.71 | 190.96 | 0.08% |
↓ | 18 | 8.56% | 17 | 8.49% | Honeywell Intern. | ALD | 189.07 | 205.25 | 0.06% |
↓ | 14 | 24.98% | 13 | 24.95% | VISA | 3V64 | 223.30 | 279.08 | 0.02% |
↓ | 24 | 1.63% | 23 | 1.65% | McDonalds | MDO | 277.44 | 281.95 | -0.02% |
↓ | 8 | 39.18% | 7 | 39.22% | American Express | AEC1 | 163.59 | 227.69 | -0.03% |
↔ | 4 | 53.16% | 4 | 53.26% | salesforce.com | FOO | 196.64 | 301.18 | -0.07% |
↔ | 29 | -22.00% | 29 | -21.88% | Nike | NKE | 120.49 | 93.98 | -0.16% |
↔ | 5 | 49.98% | 5 | 50.24% | Microsoft | MSFT | 280.51 | 420.72 | -0.17% |
↔ | 16 | 10.52% | 16 | 10.76% | Procter & Gamble | PRG | 146.81 | 162.25 | -0.22% |
↓ | 19 | 8.08% | 18 | 8.47% | Dow Inc. | 2OY | 53.60 | 57.93 | -0.36% |
↓ | 10 | 35.38% | 9 | 36.18% | Home Depot | HDI | 283.36 | 383.60 | -0.59% |
↔ | 15 | 17.96% | 15 | 18.78% | Amgen | AMGN | 241.03 | 284.32 | -0.69% |
↔ | 30 | -58.28% | 30 | -57.90% | Wal-Mart | WMT | 144.23 | 60.17 | -0.91% |
↔ | 20 | 6.66% | 20 | 7.80% | Apple | AAPL | 160.77 | 171.48 | -1.06% |