18.03.25 Close bis 18.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.03.25 |
SK 18.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 8 | 23.51% | 8 | 23.11% | Chevron | CHV | 160.81 | 198.61 | 0.32% |
| ↑ | 9 | 22.46% | 10 | 22.10% | JP Morgan Chase | JPM | 234.97 | 287.74 | 0.30% |
| ↔ | 3 | 45.98% | 3 | 46.26% | Goldman Sachs | GOS | 551.78 | 805.48 | -0.19% |
| ↑ | 4 | 44.46% | 5 | 44.97% | Johnson & Johnson | JNJ | 164.25 | 237.28 | -0.35% |
| ↔ | 28 | -30.28% | 28 | -29.93% | salesforce.com | FOO | 278.73 | 194.34 | -0.50% |
| ↑ | 16 | 9.62% | 18 | 10.34% | Honeywell Intern. | ALD | 209.74 | 229.92 | -0.65% |
| ↔ | 2 | 56.29% | 2 | 57.61% | Nvidia | NVDA | 115.43 | 180.40 | -0.84% |
| ↔ | 22 | 0.07% | 22 | 0.96% | Walt Disney | WDP | 99.35 | 99.42 | -0.88% |
| ↔ | 29 | -43.56% | 29 | -42.92% | UnitedHealth | UNH | 503.80 | 284.33 | -1.13% |
| ↓ | 10 | 20.88% | 9 | 22.33% | Merck Co. | 6MK | 94.72 | 114.50 | -1.18% |
| ↔ | 1 | 106.00% | 1 | 108.49% | Caterpillar | CAT1 | 336.71 | 693.62 | -1.19% |
| ↔ | 11 | 17.51% | 11 | 19.53% | Apple | AAPL | 212.69 | 249.94 | -1.69% |
| ↔ | 21 | 1.88% | 21 | 3.71% | IBM | IBM | 246.95 | 251.60 | -1.76% |
| ↑ | 13 | 12.12% | 14 | 14.22% | Verizon | BAC | 44.23 | 49.59 | -1.84% |
| ↔ | 20 | 2.16% | 20 | 4.14% | Microsoft | MSFT | 383.52 | 391.79 | -1.91% |
| ↓ | 14 | 12.05% | 13 | 14.29% | American Express | AEC1 | 262.72 | 294.39 | -1.96% |
| ↓ | 17 | 9.50% | 16 | 11.82% | Coca-Cola | KO | 69.38 | 75.97 | -2.08% |
| ↔ | 6 | 28.69% | 6 | 31.46% | Cisco | CIS | 60.30 | 77.60 | -2.11% |
| ↔ | 7 | 27.49% | 7 | 30.48% | Boeing | BCO | 161.57 | 205.99 | -2.29% |
| ↔ | 12 | 14.88% | 12 | 17.59% | Travelers Companies | PA9 | 260.50 | 299.25 | -2.31% |
| ↓ | 18 | 8.84% | 17 | 11.61% | Amazon | AMZ | 192.82 | 209.87 | -2.48% |
| ↓ | 5 | 42.52% | 4 | 46.14% | Wal-Mart | WMT | 85.59 | 121.98 | -2.48% |
| ↔ | 23 | -3.87% | 23 | -1.23% | 3M | MMM | 150.92 | 145.08 | -2.67% |
| ↔ | 15 | 10.30% | 15 | 13.33% | Amgen | AMGN | 318.65 | 351.48 | -2.67% |
| ↔ | 27 | -27.06% | 27 | -24.81% | Nike | NKE | 73.31 | 53.47 | -2.99% |
| ↔ | 25 | -10.68% | 25 | -7.86% | VISA | 3V64 | 334.77 | 299.02 | -3.06% |
| ↔ | 24 | -5.33% | 24 | -2.33% | Home Depot | HDI | 349.57 | 330.93 | -3.08% |
| ↔ | 26 | -12.52% | 26 | -9.68% | Procter & Gamble | PRG | 167.71 | 146.71 | -3.15% |
| ↔ | 19 | 4.00% | 19 | 7.48% | McDonalds | MDO | 303.60 | 315.73 | -3.24% |
