19.02.25 Close bis 19.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.02.25 |
SK 19.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 25 | -9.64% | 26 | -11.25% | Amazon | AMZ | 226.65 (18.02.) |
204.79 (18.02.) |
1.81% |
| ↔ | 10 | 21.04% | 10 | 18.98% | Cisco | CIS | 64.59 (18.02.) |
78.18 (18.02.) |
1.73% |
| ↑ | 6 | 29.69% | 7 | 27.51% | Amgen | AMGN | 292.80 (18.02.) |
379.73 (18.02.) |
1.71% |
| ↔ | 5 | 34.85% | 5 | 32.69% | Nvidia | NVDA | 139.40 (18.02.) |
187.98 (18.02.) |
1.63% |
| ↔ | 13 | 15.78% | 13 | 14.38% | Verizon | BAC | 42.01 | 48.64 | 1.23% |
| ↔ | 1 | 115.45% | 1 | 113.02% | Caterpillar | CAT1 | 353.00 | 760.53 | 1.14% |
| ↑ | 23 | -4.76% | 24 | -5.78% | Procter & Gamble | PRG | 166.49 | 158.56 | 1.08% |
| ↔ | 2 | 56.38% | 2 | 55.16% | Johnson & Johnson | JNJ | 157.89 | 246.91 | 0.78% |
| ↑ | 20 | -2.45% | 22 | -3.12% | Microsoft | MSFT | 409.64 (18.02.) |
399.60 (18.02.) |
0.69% |
| ↔ | 29 | -43.27% | 29 | -43.61% | UnitedHealth | UNH | 511.04 | 289.93 | 0.60% |
| ↔ | 17 | 9.89% | 17 | 9.30% | 3M | MMM | 150.20 | 165.05 | 0.54% |
| ↔ | 11 | 17.52% | 11 | 16.94% | Chevron | CHV | 157.23 | 184.78 | 0.49% |
| ↑ | 8 | 23.75% | 9 | 23.15% | Travelers Companies | PA9 | 242.35 | 299.90 | 0.48% |
| ↔ | 19 | 8.13% | 19 | 7.94% | Apple | AAPL | 244.47 (18.02.) |
264.35 (18.02.) |
0.18% |
| ↔ | 3 | 42.36% | 3 | 42.13% | Merck Co. | 6MK | 85.60 | 121.86 | 0.16% |
| ↔ | 27 | -14.55% | 27 | -14.63% | Nike | NKE | 76.78 | 65.61 | 0.09% |
| ↔ | 16 | 10.31% | 16 | 10.57% | JP Morgan Chase | JPM | 279.25 | 308.05 | -0.24% |
| ↓ | 26 | -10.22% | 25 | -9.83% | VISA | 3V64 | 355.23 | 318.93 | -0.43% |
| ↔ | 12 | 15.91% | 12 | 16.64% | Honeywell Intern. | ALD | 208.04 (18.02.) |
241.14 (18.02.) |
-0.62% |
| ↔ | 14 | 12.62% | 14 | 13.44% | Coca-Cola | KO | 70.07 | 78.91 | -0.73% |
| ↔ | 15 | 10.56% | 15 | 11.72% | American Express | AEC1 | 309.92 | 342.65 | -1.04% |
| ↔ | 28 | -42.91% | 28 | -42.13% | salesforce.com | FOO | 324.53 | 185.29 | -1.33% |
| ↔ | 18 | 8.34% | 18 | 8.59% | McDonalds | MDO | 301.94 | 327.11 | -0.24% |
| ↓ | 24 | -4.80% | 23 | -3.82% | Walt Disney | WDP | 111.35 | 106.00 | -1.03% |
| ↓ | 22 | -4.26% | 21 | -3.01% | Home Depot | HDI | 395.43 | 378.58 | -1.29% |
| ↓ | 21 | -3.04% | 20 | -1.34% | IBM | IBM | 264.32 | 256.28 | -1.73% |
| ↓ | 9 | 22.01% | 8 | 24.16% | Wal-Mart | WMT | 103.78 (18.02.) |
126.62 (18.02.) |
Umsatz Alert
-1.73% |
| ↔ | 4 | 37.19% | 4 | 39.75% | Goldman Sachs | GOS | 668.15 | 916.65 | -1.83% |
| ↓ | 7 | 25.55% | 6 | 28.35% | Boeing | BCO | 186.15 | 233.71 | -2.18% |
