05.09.25 Close bis 12.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.09.25 |
SK 12.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 5 | 28.19% | 5 | 24.81% | Chevron | CHV | 153.66 | 196.97 |
Umsatz Alert
2.70% |
| ↔ | 28 | -20.53% | 28 | -22.58% | salesforce.com | FOO | 250.76 | 199.28 |
Umsatz Alert
2.65% |
| ↑ | 12 | 9.73% | 14 | 8.79% | Travelers Companies | PA9 | 275.22 | 302.01 | 0.87% |
| ↑ | 11 | 11.38% | 12 | 10.63% | Nvidia | NVDA | 167.02 |
186.03 (11.03.) |
0.68% |
| ↔ | 4 | 33.14% | 4 | 32.36% | Amgen | AMGN | 283.64 |
377.64 (11.03.) |
0.59% |
| ↔ | 7 | 16.74% | 7 | 16.14% | Cisco | CIS | 66.90 |
78.10 (11.03.) |
0.51% |
| ↔ | 13 | 8.81% | 13 | 8.82% | Apple | AAPL | 239.69 |
260.81 (11.03.) |
-0.01% |
| ↔ | 8 | 14.20% | 8 | 14.23% | Coca-Cola | KO | 67.96 | 77.61 | -0.03% |
| ↔ | 9 | 14.08% | 9 | 14.20% | Verizon | BAC | 44.38 | 50.63 | -0.10% |
| ↑ | 26 | -18.21% | 27 | -18.03% | Microsoft | MSFT | 495.00 |
404.88 (11.03.) |
-0.22% |
| ↔ | 2 | 36.83% | 2 | 37.19% | Merck Co. | 6MK | 84.71 | 115.91 | -0.26% |
| ↔ | 3 | 35.65% | 3 | 36.18% | Johnson & Johnson | JNJ | 178.43 | 242.04 | -0.39% |
| ↔ | 15 | 3.03% | 15 | 3.44% | McDonalds | MDO | 314.38 | 323.91 | -0.40% |
| ↔ | 16 | -0.34% | 16 | 0.14% | IBM | IBM | 248.53 | 247.68 | -0.48% |
| ↔ | 10 | 11.76% | 10 | 12.30% | Honeywell Intern. | ALD | 214.25 |
239.44 (11.03.) |
-0.49% |
| ↑ | 21 | -8.47% | 22 | -7.75% | Amazon | AMZ | 232.33 |
212.65 (11.03.) |
-0.78% |
| ↑ | 22 | -10.70% | 24 | -9.98% | VISA | 3V64 | 343.22 | 306.50 | -0.80% |
| ↔ | 1 | 65.62% | 1 | 67.25% | Caterpillar | CAT1 | 423.08 | 700.69 | -0.98% |
| ↔ | 6 | 22.86% | 6 | 24.49% | Wal-Mart | WMT | 100.51 |
123.49 (11.03.) |
-1.30% |
| ↔ | 20 | -7.46% | 20 | -6.20% | American Express | AEC1 | 326.22 | 301.89 | -1.34% |
| ↔ | 25 | -15.67% | 25 | -14.43% | Walt Disney | WDP | 117.91 | 99.43 | -1.45% |
| ↑ | 17 | -3.90% | 18 | -2.33% | JP Morgan Chase | JPM | 294.38 | 282.89 | -1.61% |
| ↔ | 19 | -5.95% | 19 | -4.19% | Procter & Gamble | PRG | 160.02 | 150.50 | -1.84% |
| ↔ | 29 | -26.76% | 29 | -24.64% | Nike | NKE | 73.91 | 54.13 | -2.82% |
| ↓ | 24 | -12.16% | 23 | -9.56% | UnitedHealth | UNH | 315.39 | 277.05 | -2.87% |
| ↓ | 27 | -19.10% | 26 | -16.26% | Home Depot | HDI | 418.95 | 338.93 | -3.39% |
| ↓ | 18 | -3.99% | 17 | -0.08% | 3M | MMM | 155.30 | 149.10 | -3.91% |
| ↓ | 23 | -10.82% | 21 | -6.75% | Boeing | BCO | 229.61 | 204.76 | -4.36% |
| ↓ | 14 | 6.68% | 11 | 11.59% | Goldman Sachs | GOS | 738.21 | 787.52 | -4.40% |
