16.01.26 Close bis 23.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.01.26 |
SK 23.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 6 | 19.89% | 6 | 17.13% | Merck Co. | 6MK | 108.83 | 130.48 | 2.36% |
| ↑ | 10 | 13.87% | 12 | 11.31% | Nvidia | NVDA | 186.23 |
212.06 (22.07.) |
2.30% |
| ↔ | 7 | 18.57% | 7 | 16.91% | Johnson & Johnson | JNJ | 218.66 | 259.27 | 1.42% |
| ↔ | 2 | 39.70% | 2 | 38.10% | Travelers Companies | PA9 | 269.42 | 376.37 | 1.15% |
| ↑ | 8 | 16.94% | 9 | 16.07% | Chevron | CHV | 166.26 | 194.42 | 0.75% |
| ↔ | 3 | 38.28% | 3 | 37.47% | Caterpillar | CAT1 | 646.89 | 894.54 | 0.59% |
| ↔ | 11 | 11.98% | 11 | 11.44% | JP Morgan Chase | JPM | 312.47 | 349.90 | 0.49% |
| ↔ | 27 | -32.39% | 27 | -32.68% | IBM | IBM | 305.67 | 206.65 | 0.43% |
| ↑ | 24 | -15.52% | 25 | -15.76% | Boeing | BCO | 247.68 | 209.23 | 0.28% |
| ↔ | 1 | 49.24% | 1 | 49.20% | Cisco | CIS | 75.19 |
112.21 (22.07.) |
0.03% |
| ↔ | 13 | 10.79% | 13 | 10.84% | Amgen | AMGN | 330.41 |
366.05 (22.07.) |
-0.05% |
| ↑ | 21 | -14.52% | 24 | -14.27% | McDonalds | MDO | 307.43 | 262.80 | -0.29% |
| ↔ | 14 | 7.10% | 14 | 7.65% | VISA | 3V64 | 328.30 | 351.60 | -0.51% |
| ↔ | 5 | 27.53% | 5 | 28.26% | Apple | AAPL | 255.53 |
325.89 (22.07.) |
-0.56% |
| ↔ | 20 | -8.66% | 20 | -7.78% | Wal-Mart | WMT | 119.70 |
109.33 (22.07.) |
-0.96% |
| ↔ | 16 | 2.40% | 16 | 3.53% | Amazon | AMZ | 239.12 |
244.85 (22.07.) |
-1.09% |
| ↓ | 9 | 15.23% | 8 | 16.70% | Coca-Cola | KO | 70.44 | 81.17 | -1.25% |
| ↔ | 15 | 3.66% | 15 | 5.20% | Alphabet-A | ABEA | 330.00 |
342.09 (22.07.) |
-1.46% |
| ↔ | 4 | 27.96% | 4 | 30.30% | UnitedHealth | UNH | 331.02 | 423.56 | -1.80% |
| ↓ | 23 | -15.12% | 22 | -13.51% | Microsoft | MSFT | 459.86 |
390.34 (22.07.) |
-1.86% |
| ↓ | 22 | -14.59% | 21 | -12.82% | Home Depot | HDI | 380.17 | 324.71 | -2.03% |
| ↓ | 12 | 11.72% | 10 | 14.16% | Goldman Sachs | GOS | 962.00 | 1074.72 | -2.14% |
| ↔ | 19 | -6.57% | 19 | -4.40% | American Express | AEC1 | 364.79 | 340.84 | -2.27% |
| ↔ | 18 | 1.07% | 18 | 1.76% | 3M | MMM | 167.80 | 169.59 | -0.69% |
| ↔ | 17 | 1.69% | 17 | 3.18% | Procter & Gamble | PRG | 144.53 | 146.97 | -1.45% |
| ↔ | 28 | -36.33% | 28 | -34.44% | Nike | NKE | 64.38 | 40.99 | -2.89% |
| ↓ | 25 | -16.52% | 23 | -13.79% | Walt Disney | WDP | 111.20 | 92.83 | -3.17% |
| ↔ | 26 | -30.90% | 26 | -28.23% | salesforce.com | FOO | 227.11 | 156.93 | -3.72% |
