18.12.25 Close bis 22.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.12.25 |
SK 22.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 80.67% | 1 | 74.23% | Caterpillar | CAT1 | 565.83 | 1022.28 | 3.70% |
| ↑ | 5 | 20.38% | 7 | 16.93% | Nvidia | NVDA | 175.02 (12.12.) |
210.69 (18.06.) |
2.95% |
| ↑ | 12 | 8.05% | 15 | 5.00% | Amazon | AMZ | 226.19 (12.12.) |
244.39 (18.06.) |
2.90% |
| ↑ | 16 | 5.90% | 17 | 3.90% | JP Morgan Chase | JPM | 313.00 | 331.48 | 1.92% |
| ↔ | 2 | 53.65% | 2 | 50.81% | Cisco | CIS | 77.80 (12.12.) |
119.54 (18.06.) |
Umsatz Alert
1.88% |
| ↑ | 19 | 0.90% | 20 | -0.72% | 3M | MMM | 161.76 | 163.22 | 1.63% |
| ↔ | 4 | 23.93% | 4 | 22.19% | UnitedHealth | UNH | 328.14 | 406.68 | 1.43% |
| ↔ | 8 | 14.69% | 8 | 13.09% | Merck Co. | 6MK | 100.69 | 115.48 | 1.41% |
| ↔ | 11 | 11.03% | 11 | 9.64% | Johnson & Johnson | JNJ | 208.31 | 231.29 | 1.27% |
| ↔ | 26 | -16.05% | 26 | -17.09% | IBM | IBM | 300.45 | 252.22 | 1.25% |
| ↓ | 17 | 5.78% | 16 | 4.82% | Travelers Companies | PA9 | 293.65 | 310.61 |
Umsatz Alert
0.91% |
| ↔ | 3 | 26.25% | 3 | 25.14% | Goldman Sachs | GOS | 876.30 | 1106.37 | 0.89% |
| ↔ | 6 | 18.53% | 6 | 17.56% | Chevron | CHV | 147.69 | 175.06 | 0.82% |
| ↑ | 13 | 7.09% | 14 | 6.35% | Apple | AAPL | 278.28 (12.12.) |
298.01 (18.06.) |
0.70% |
| ↔ | 9 | 13.03% | 9 | 12.83% | Coca-Cola | KO | 70.36 | 79.53 | 0.18% |
| ↓ | 7 | 18.25% | 5 | 18.05% | Honeywell Intern. | ALD | 193.66 (12.12.) |
229.01 (18.06.) |
0.17% |
| ↔ | 27 | -20.68% | 27 | -20.79% | Microsoft | MSFT | 478.34 (12.12.) |
379.40 (18.06.) |
0.13% |
| ↔ | 24 | -9.97% | 24 | -9.99% | American Express | AEC1 | 375.52 | 338.07 | 0.02% |
| ↔ | 10 | 12.25% | 10 | 12.27% | Verizon | BAC | 40.41 | 45.36 | -0.02% |
| ↔ | 21 | -5.61% | 21 | -5.42% | VISA | 3V64 | 346.01 | 326.60 | -0.20% |
| ↓ | 15 | 6.03% | 13 | 6.94% | Boeing | BCO | 208.27 | 220.83 | -0.85% |
| ↔ | 29 | -41.78% | 29 | -41.14% | salesforce.com | FOO | 257.85 | 150.12 | -1.09% |
| ↓ | 14 | 6.25% | 12 | 7.53% | Amgen | AMGN | 317.74 (12.12.) |
337.60 (18.06.) |
Umsatz Alert
-1.19% |
| ↔ | 23 | -8.42% | 23 | -7.13% | Walt Disney | WDP | 111.87 | 102.45 | -1.39% |
| ↔ | 18 | 1.48% | 18 | 3.34% | Procter & Gamble | PRG | 145.52 | 147.68 | -1.80% |
| ↔ | 22 | -7.99% | 22 | -5.83% | Home Depot | HDI | 354.99 | 326.62 | -2.29% |
| ↓ | 20 | 0.41% | 19 | 1.23% | Wal-Mart | WMT | 116.70 (12.12.) |
117.18 (18.06.) |
-0.80% |
| ↔ | 25 | -15.50% | 25 | -12.84% | McDonalds | MDO | 319.65 | 270.10 | -3.05% |
| ↔ | 28 | -34.19% | 28 | -31.13% | Nike | NKE | 65.63 | 43.19 | -4.45% |
