09.01.26 Close bis 15.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.01.26 |
SK 15.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 9 | 14.57% | 11 | 10.10% | Nvidia | NVDA | 184.86 |
211.80 (14.07.) |
4.06% |
| ↔ | 19 | -2.85% | 19 | -5.24% | 3M | MMM | 165.24 | 160.53 | 2.52% |
| ↑ | 11 | 11.83% | 12 | 9.27% | Merck Co. | 6MK | 110.53 | 123.61 | 2.34% |
| ↑ | 12 | 9.42% | 13 | 7.29% | Alphabet-A | ABEA | 328.57 |
359.51 (14.07.) |
1.99% |
| ↔ | 15 | 4.36% | 15 | 2.97% | Procter & Gamble | PRG | 141.87 | 148.05 | 1.35% |
| ↔ | 24 | -16.16% | 24 | -17.27% | Walt Disney | WDP | 115.88 | 97.15 | 1.34% |
| ↔ | 14 | 5.38% | 14 | 4.16% | JP Morgan Chase | JPM | 329.19 | 346.91 | 1.17% |
| ↔ | 22 | -8.86% | 22 | -9.85% | Home Depot | HDI | 374.64 | 341.44 | 1.10% |
| ↑ | 3 | 22.69% | 6 | 21.41% | Goldman Sachs | GOS | 938.98 | 1152.07 | 1.06% |
| ↔ | 20 | -4.57% | 20 | -5.47% | American Express | AEC1 | 375.61 | 358.44 | 0.95% |
| ↔ | 21 | -7.00% | 21 | -7.43% | Boeing | BCO | 234.53 | 218.12 | 0.47% |
| ↑ | 17 | 0.04% | 18 | -0.03% | Amazon | AMZ | 247.38 |
247.49 (14.07.) |
0.07% |
| ↓ | 10 | 12.02% | 9 | 12.12% | Chevron | CHV | 162.11 | 181.60 | -0.09% |
| ↔ | 27 | -35.12% | 27 | -34.98% | Nike | NKE | 65.92 | 42.77 | -0.21% |
| ↔ | 16 | 1.54% | 16 | 1.79% | VISA | 3V64 | 349.77 | 355.14 | -0.25% |
| ↔ | 28 | -35.75% | 28 | -35.54% | salesforce.com | FOO | 259.94 | 167.00 | -0.33% |
| ↑ | 7 | 16.93% | 8 | 17.83% | Coca-Cola | KO | 70.51 | 82.45 | -0.76% |
| ↔ | 5 | 21.39% | 5 | 22.34% | Apple | AAPL | 259.37 |
314.86 (14.07.) |
-0.77% |
| ↓ | 18 | -0.72% | 17 | 0.22% | Wal-Mart | WMT | 114.53 |
113.70 (14.07.) |
-0.94% |
| ↓ | 13 | 8.94% | 10 | 10.53% | Amgen | AMGN | 326.10 |
355.25 (14.07.) |
-1.44% |
| ↔ | 23 | -13.79% | 23 | -12.49% | McDonalds | MDO | 307.32 | 264.95 | -1.48% |
| ↔ | 25 | -19.69% | 25 | -18.42% | Microsoft | MSFT | 479.28 |
384.93 (14.07.) |
-1.55% |
| ↔ | 4 | 21.67% | 4 | 23.61% | UnitedHealth | UNH | 343.98 | 418.52 | -1.57% |
| ↔ | 1 | 58.49% | 1 | 61.41% | Cisco | CIS | 73.88 |
117.09 (14.07.) |
-1.81% |
| ↔ | 2 | 48.04% | 2 | 51.12% | Caterpillar | CAT1 | 617.62 | 914.30 | -2.04% |
| ↓ | 8 | 16.75% | 7 | 19.46% | Travelers Companies | PA9 | 281.96 | 329.19 | -2.27% |
| ↓ | 6 | 20.86% | 3 | 24.20% | Johnson & Johnson | JNJ | 204.39 | 247.02 | -2.69% |
| ↔ | 26 | -30.58% | 26 | -28.65% | IBM | IBM | 304.22 | 211.20 |
Umsatz Alert
-2.70% |
