24.11.25 Close bis 29.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.11.25 |
SK 29.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 21 | -2.08% | 27 | -13.12% | IBM | IBM | 304.12 | 297.80 |
Umsatz Alert
12.71% |
| ↔ | 28 | -15.75% | 28 | -22.33% | salesforce.com | FOO | 226.82 | 191.10 |
Umsatz Alert
8.47% |
| ↑ | 23 | -4.98% | 26 | -12.91% | Microsoft | MSFT | 473.85 | 450.24 |
Umsatz Alert
5.45% |
| ↔ | 5 | 26.09% | 5 | 22.75% | Honeywell Intern. | ALD | 188.64 | 237.86 | 2.09% |
| ↑ | 3 | 29.70% | 4 | 27.53% | Goldman Sachs | GOS | 790.71 | 1025.56 | 1.70% |
| ↑ | 1 | 57.97% | 2 | 56.99% | Cisco | CIS | 76.23 | 120.42 |
Umsatz Alert
1.50% |
| ↓ | 4 | 29.05% | 3 | 27.72% | Boeing | BCO | 179.12 | 231.15 | 1.04% |
| ↑ | 17 | 0.44% | 19 | -0.43% | JP Morgan Chase | JPM | 298.00 | 299.31 | 0.87% |
| ↓ | 25 | -8.43% | 23 | -8.83% | McDonalds | MDO | 304.90 | 279.20 | 0.44% |
| ↑ | 20 | -0.89% | 21 | -1.32% | VISA | 3V64 | 329.30 | 326.36 | 0.43% |
| ↓ | 27 | -11.09% | 25 | -11.47% | American Express | AEC1 | 355.93 | 316.47 | 0.43% |
| ↓ | 26 | -9.69% | 24 | -9.85% | 3M | MMM | 169.56 | 153.13 |
Umsatz Alert
0.18% |
| ↑ | 16 | 0.76% | 18 | 0.54% | Amgen | AMGN | 334.25 | 336.79 | 0.09% |
| ↑ | 12 | 13.11% | 13 | 12.67% | Apple | AAPL | 275.90 | 312.06 | -0.14% |
| ↔ | 6 | 21.84% | 6 | 22.22% | Chevron | CHV | 149.75 | 182.46 | -0.31% |
| ↑ | 9 | 18.90% | 10 | 19.40% | Verizon | BAC | 40.21 | 47.81 | -0.42% |
| ↔ | 8 | 19.20% | 8 | 19.90% | UnitedHealth | UNH | 319.05 | 380.31 | -0.58% |
| ↓ | 10 | 18.25% | 9 | 19.41% | Merck Co. | 6MK | 100.40 | 118.72 | -0.98% |
| ↔ | 7 | 19.69% | 7 | 20.23% | Amazon | AMZ | 226.11 | 270.64 | -1.23% |
| ↓ | 24 | -5.78% | 22 | -4.57% | Home Depot | HDI | 336.58 | 317.14 | -1.27% |
| ↓ | 2 | 56.52% | 1 | 58.63% | Caterpillar | CAT1 | 559.60 | 875.87 |
Umsatz Alert
-1.33% |
| ↔ | 11 | 15.47% | 11 | 16.26% | Nvidia | NVDA | 182.86 | 211.14 | -1.45% |
| ↓ | 22 | -2.33% | 20 | -0.73% | Procter & Gamble | PRG | 146.98 | 143.56 | -1.61% |
| ↓ | 18 | 0.36% | 17 | 1.19% | Travelers Companies | PA9 | 290.84 | 291.89 | -0.82% |
| ↔ | 15 | 8.84% | 15 | 10.77% | Coca-Cola | KO | 72.59 | 79.01 |
Umsatz Alert
-1.74% |
| ↓ | 19 | -0.11% | 16 | 1.76% | Walt Disney | WDP | 101.94 | 101.83 | -1.83% |
| ↔ | 14 | 9.36% | 14 | 12.01% | Johnson & Johnson | JNJ | 206.05 | 225.33 | -2.37% |
| ↔ | 29 | -25.35% | 29 | -23.51% | Nike | NKE | 61.93 | 46.23 | -2.41% |
| ↓ | 13 | 11.23% | 12 | 13.92% | Wal-Mart | WMT | 104.06 | 115.75 | -2.65% |
