22.09.23 Close bis 28.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 22.09.23 |
SK 28.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 17 | 9.31% | 18 | 7.78% | 3M | MMM | 97.04 | 106.07 | 1.42% |
↔ | 1 | 50.60% | 1 | 48.90% | Walt Disney | WDP | 81.25 | 122.36 | 1.14% |
↑ | 12 | 26.08% | 13 | 24.82% | Verizon | BAC | 33.28 | 41.96 | 1.01% |
↔ | 10 | 29.23% | 10 | 28.06% | Intel | INL | 34.18 | 44.17 | 0.91% |
↔ | 28 | -5.14% | 28 | -5.97% | Chevron | CHV | 166.28 | 157.74 | 0.89% |
↔ | 11 | 27.39% | 11 | 26.64% | Goldman Sachs | GOS | 327.89 | 417.69 | 0.59% |
↔ | 6 | 37.12% | 6 | 36.34% | Travelers Companies | PA9 | 167.84 | 230.14 | 0.57% |
↔ | 27 | -2.39% | 27 | -2.91% | Boeing | BCO | 197.71 | 192.99 | 0.54% |
↔ | 7 | 34.19% | 7 | 33.54% | Caterpillar | CAT1 | 273.06 | 366.43 | 0.49% |
↔ | 5 | 37.45% | 5 | 36.91% | JP Morgan Chase | JPM | 145.73 | 200.30 | 0.39% |
↔ | 26 | -2.25% | 26 | -2.57% | UnitedHealth | UNH | 506.10 | 494.70 | 0.32% |
↔ | 4 | 39.70% | 4 | 39.27% | Amazon | AMZ | 129.12 | 180.38 | 0.31% |
↔ | 29 | -6.83% | 29 | -7.09% | Cisco | CIS | 53.57 | 49.91 | 0.28% |
↑ | 20 | 6.22% | 21 | 5.95% | Coca-Cola | KO | 57.60 | 61.18 | 0.25% |
↔ | 14 | 24.08% | 14 | 23.90% | Merck Co. | 6MK | 106.34 | 131.95 | 0.15% |
↑ | 24 | -1.44% | 25 | -1.58% | Johnson & Johnson | JNJ | 160.50 | 158.19 | 0.15% |
↔ | 9 | 29.98% | 9 | 29.88% | IBM | IBM | 146.91 | 190.96 | 0.08% |
↓ | 18 | 8.15% | 17 | 8.09% | Honeywell Intern. | ALD | 189.78 | 205.25 | 0.06% |
↔ | 15 | 18.72% | 15 | 18.69% | VISA | 3V64 | 235.08 | 279.08 | 0.02% |
↑ | 22 | 3.57% | 23 | 3.60% | McDonalds | MDO | 272.22 | 281.95 | -0.02% |
↔ | 2 | 48.74% | 2 | 48.78% | American Express | AEC1 | 153.08 | 227.69 | -0.03% |
↔ | 3 | 45.90% | 3 | 46.00% | salesforce.com | FOO | 206.43 | 301.18 | -0.07% |
↓ | 23 | 3.45% | 22 | 3.61% | Nike | NKE | 90.85 | 93.98 | -0.16% |
↔ | 8 | 32.72% | 8 | 32.94% | Microsoft | MSFT | 317.01 | 420.72 | -0.17% |
↔ | 19 | 7.04% | 19 | 7.28% | Procter & Gamble | PRG | 151.58 | 162.25 | -0.22% |
↔ | 16 | 15.28% | 16 | 15.70% | Dow Inc. | 2OY | 50.25 | 57.93 | -0.36% |
↓ | 13 | 25.47% | 12 | 26.22% | Home Depot | HDI | 305.73 | 383.60 | -0.59% |
↓ | 21 | 6.21% | 20 | 6.95% | Amgen | AMGN | 267.70 | 284.32 | -0.69% |
↔ | 30 | -62.94% | 30 | -62.60% | Wal-Mart | WMT | 162.35 | 60.17 | -0.91% |
↓ | 25 | -1.89% | 24 | -0.85% | Apple | AAPL | 174.79 | 171.48 | -1.06% |