15.08.25 Close bis 19.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.08.25 |
SK 19.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 26 | -11.36% | 26 | -12.93% | Amazon | AMZ | 231.03 |
204.79 (18.02.) |
1.81% |
| ↑ | 7 | 18.10% | 8 | 16.09% | Cisco | CIS | 66.20 |
78.18 (18.02.) |
1.73% |
| ↑ | 4 | 28.08% | 6 | 25.94% | Amgen | AMGN | 296.47 |
379.73 (18.02.) |
1.71% |
| ↔ | 19 | 4.17% | 19 | 2.50% | Nvidia | NVDA | 180.45 |
187.98 (18.02.) |
1.63% |
| ↑ | 14 | 9.95% | 15 | 8.61% | Verizon | BAC | 44.24 | 48.64 | 1.23% |
| ↔ | 1 | 86.50% | 1 | 84.40% | Caterpillar | CAT1 | 407.79 | 760.53 | 1.14% |
| ↔ | 20 | 2.72% | 20 | 1.62% | Procter & Gamble | PRG | 154.36 | 158.56 | 1.08% |
| ↔ | 3 | 39.78% | 3 | 38.69% | Johnson & Johnson | JNJ | 176.64 | 246.91 | 0.78% |
| ↑ | 28 | -23.18% | 29 | -23.71% | Microsoft | MSFT | 520.17 |
399.60 (18.02.) |
0.69% |
| ↑ | 22 | -4.63% | 23 | -5.20% | UnitedHealth | UNH | 304.01 | 289.93 | 0.60% |
| ↑ | 15 | 8.31% | 16 | 7.73% | 3M | MMM | 152.39 | 165.05 | 0.54% |
| ↓ | 8 | 18.03% | 7 | 17.45% | Chevron | CHV | 156.55 | 184.78 | 0.49% |
| ↑ | 10 | 12.92% | 12 | 12.38% | Travelers Companies | PA9 | 265.59 | 299.90 | 0.48% |
| ↔ | 9 | 14.15% | 9 | 13.94% | Apple | AAPL | 231.59 |
264.35 (18.02.) |
0.18% |
| ↔ | 2 | 44.71% | 2 | 44.47% | Merck Co. | 6MK | 84.21 | 121.86 | 0.16% |
| ↔ | 27 | -14.76% | 27 | -14.84% | Nike | NKE | 76.97 | 65.61 | 0.09% |
| ↔ | 17 | 6.04% | 17 | 6.30% | JP Morgan Chase | JPM | 290.49 | 308.05 | -0.24% |
| ↔ | 18 | 5.88% | 18 | 6.14% | McDonalds | MDO | 308.93 | 327.11 | -0.24% |
| ↔ | 24 | -7.41% | 24 | -7.02% | VISA | 3V64 | 344.47 | 318.93 | -0.43% |
| ↔ | 13 | 11.24% | 13 | 11.94% | Honeywell Intern. | ALD | 216.77 |
241.14 (18.02.) |
-0.62% |
| ↓ | 11 | 12.86% | 10 | 13.69% | Coca-Cola | KO | 69.92 | 78.91 | -0.73% |
| ↔ | 25 | -8.14% | 25 | -7.18% | Walt Disney | WDP | 115.39 | 106.00 | -1.03% |
| ↓ | 12 | 12.17% | 11 | 13.35% | American Express | AEC1 | 305.47 | 342.65 | -1.04% |
| ↓ | 23 | -5.21% | 22 | -3.97% | Home Depot | HDI | 399.38 | 378.58 | -1.29% |
| ↓ | 29 | -23.57% | 28 | -22.54% | salesforce.com | FOO | 242.44 | 185.29 | -1.33% |
| ↓ | 16 | 6.91% | 14 | 8.79% | IBM | IBM | 239.72 | 256.28 | -1.73% |
| ↓ | 5 | 26.62% | 4 | 28.85% | Wal-Mart | WMT | 100.00 |
126.62 (18.02.) |
-1.73% |
| ↓ | 6 | 25.44% | 5 | 27.78% | Goldman Sachs | GOS | 730.72 | 916.65 | -1.83% |
| ↔ | 21 | -0.66% | 21 | 1.56% | Boeing | BCO | 235.26 | 233.71 | -2.18% |
