22.04.26 Close bis 29.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.04.26 |
SK 29.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 7.57% | 16 | -0.64% | VISA | 3V64 | 311.29 | 334.86 | 8.26% |
| ↑ | 6 | 3.17% | 9 | 1.09% | Chevron | CHV | 186.32 | 192.22 | 2.05% |
| ↑ | 8 | 1.71% | 11 | 0.54% | Apple | AAPL | 266.17 (21.04.) |
270.71 (28.04.) |
1.16% |
| ↑ | 4 | 4.87% | 5 | 3.75% | UnitedHealth | UNH | 353.52 | 370.74 | 1.08% |
| ↑ | 10 | 1.20% | 13 | 0.16% | Microsoft | MSFT | 424.16 (21.04.) |
429.25 (28.04.) |
1.04% |
| ↑ | 18 | -1.72% | 22 | -2.53% | Merck Co. | 6MK | 112.89 | 110.95 | 0.84% |
| ↓ | 3 | 5.68% | 2 | 4.98% | Coca-Cola | KO | 74.63 | 78.87 | 0.66% |
| ↑ | 25 | -4.18% | 27 | -4.58% | Honeywell Intern. | ALD | 222.22 (21.04.) |
212.93 (28.04.) |
0.41% |
| ↑ | 17 | -1.55% | 20 | -1.55% | Wal-Mart | WMT | 129.60 (21.04.) |
127.59 (28.04.) |
0.00% |
| ↔ | 26 | -4.52% | 26 | -4.47% | salesforce.com | FOO | 189.80 | 181.22 | -0.06% |
| ↔ | 28 | -5.18% | 28 | -5.11% | American Express | AEC1 | 332.90 | 315.65 | -0.08% |
| ↑ | 24 | -3.36% | 25 | -3.20% | Walt Disney | WDP | 104.82 | 101.30 | -0.17% |
| ↑ | 16 | -1.53% | 18 | -1.36% | Amgen | AMGN | 344.86 (21.04.) |
339.57 (28.04.) |
-0.18% |
| ↔ | 23 | -3.33% | 23 | -2.56% | McDonalds | MDO | 300.07 | 290.08 | -0.79% |
| ↔ | 19 | -2.82% | 19 | -1.42% | Nike | NKE | 45.68 | 44.39 | -1.42% |
| ↓ | 22 | -3.17% | 21 | -1.61% | Cisco | CIS | 89.70 (21.04.) |
86.86 (28.04.) |
-1.59% |
| ↓ | 27 | -4.92% | 24 | -3.08% | Home Depot | HDI | 339.50 | 322.81 | -1.90% |
| ↓ | 21 | -3.13% | 17 | -0.89% | Goldman Sachs | GOS | 934.84 | 905.60 | -2.26% |
| ↔ | 29 | -9.83% | 29 | -7.47% | IBM | IBM | 251.86 | 227.10 | -2.55% |
| ↓ | 11 | 0.55% | 10 | 0.75% | Johnson & Johnson | JNJ | 226.10 | 227.35 | -0.19% |
| ↓ | 5 | 3.92% | 3 | 4.49% | Amazon | AMZ | 249.91 (21.04.) |
259.70 (28.04.) |
-0.54% |
| ↑ | 14 | -1.20% | 15 | -0.50% | JP Morgan Chase | JPM | 313.02 | 309.25 | -0.71% |
| ↓ | 13 | 0.15% | 8 | 1.11% | Caterpillar | CAT1 | 808.87 | 810.05 | -0.96% |
| ↓ | 9 | 1.37% | 7 | 2.74% | Verizon | BAC | 45.98 | 46.61 | -1.33% |
| ↓ | 15 | -1.31% | 12 | 0.17% | 3M | MMM | 145.78 | 143.87 | -1.48% |
| ↓ | 2 | 6.65% | 1 | 8.37% | Nvidia | NVDA | 199.88 (21.04.) |
213.17 (28.04.) |
-1.59% |
| ↓ | 7 | 2.53% | 4 | 4.42% | Procter & Gamble | PRG | 142.85 | 146.46 | -1.82% |
| ↓ | 12 | 0.19% | 6 | 2.76% | Travelers Companies | PA9 | 301.68 | 302.25 | -2.51% |
| ↓ | 20 | -3.10% | 14 | -0.24% | Boeing | BCO | 231.28 | 224.11 | -2.86% |
