08.06.26 Close bis 15.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.06.26 |
SK 15.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 6.03% | 13 | 1.45% | Boeing | BCO | 215.92 | 228.95 | 4.52% |
| ↑ | 1 | 7.39% | 3 | 4.21% | American Express | AEC1 | 312.30 | 335.38 | 3.05% |
| ↑ | 14 | 2.00% | 19 | -0.55% | Caterpillar | CAT1 | 915.64 | 933.93 | 2.57% |
| ↑ | 12 | 2.85% | 15 | 1.18% | Walt Disney | WDP | 98.87 | 101.69 | 1.65% |
| ↑ | 9 | 2.98% | 12 | 1.70% | Goldman Sachs | GOS | 1045.00 | 1076.17 | 1.26% |
| ↑ | 7 | 3.28% | 10 | 2.61% | Travelers Companies | PA9 | 296.73 | 306.47 | 0.66% |
| ↓ | 20 | 1.10% | 17 | 0.48% | UnitedHealth | UNH | 406.57 | 411.04 | 0.62% |
| ↔ | 4 | 4.56% | 4 | 3.93% | Nike | NKE | 43.23 | 45.20 | 0.60% |
| ↑ | 5 | 3.69% | 7 | 3.11% | Procter & Gamble | PRG | 145.10 | 150.46 | 0.57% |
| ↑ | 10 | 2.96% | 26 | -3.78% | Honeywell Intern. | ALD | 213.97 (05.06.) |
220.31 (12.06.) |
0.54% |
| ↑ | 8 | 3.00% | 11 | 2.53% | McDonalds | MDO | 277.78 | 286.12 | 0.46% |
| ↓ | 15 | 1.82% | 14 | 1.44% | Wal-Mart | WMT | 118.88 (05.06.) |
121.04 (12.06.) |
0.45% |
| ↓ | 19 | 1.30% | 16 | 0.85% | VISA | 3V64 | 319.67 | 323.82 | 0.44% |
| ↓ | 2 | 6.49% | 1 | 6.03% | Home Depot | HDI | 309.71 | 329.82 | 0.44% |
| ↑ | 17 | 1.61% | 25 | -3.39% | Amgen | AMGN | 349.58 (05.06.) |
355.20 (12.06.) |
0.32% |
| ↔ | 21 | 0.04% | 21 | -2.28% | Nvidia | NVDA | 205.10 (05.06.) |
205.19 (12.06.) |
0.16% |
| ↓ | 28 | -6.22% | 27 | -4.63% | Microsoft | MSFT | 416.67 (05.06.) |
390.74 (12.06.) |
0.10% |
| ↓ | 11 | 2.85% | 9 | 2.91% | 3M | MMM | 153.85 | 158.23 | -0.06% |
| ↓ | 13 | 2.66% | 8 | 3.09% | JP Morgan Chase | JPM | 311.11 | 319.40 | -0.41% |
| ↔ | 22 | -0.44% | 22 | -2.33% | Cisco | CIS | 121.64 (05.06.) |
121.10 (12.06.) |
-0.60% |
| ↔ | 29 | -9.86% | 29 | -9.13% | salesforce.com | FOO | 182.55 | 164.55 | -0.81% |
| ↑ | 23 | -3.04% | 24 | -3.26% | Amazon | AMZ | 246.03 (05.06.) |
238.55 (12.06.) |
-1.23% |
| ↓ | 25 | -4.31% | 23 | -3.06% | IBM | IBM | 280.82 | 268.71 | -1.30% |
| ↑ | 27 | -5.27% | 28 | -5.13% | Apple | AAPL | 307.34 (05.06.) |
291.13 (12.06.) |
-1.52% |
| ↓ | 16 | 1.72% | 5 | 3.87% | Coca-Cola | KO | 79.54 | 80.91 | -2.07% |
| ↓ | 6 | 3.59% | 2 | 5.88% | Verizon | BAC | 45.44 | 47.07 | -2.16% |
| ↓ | 18 | 1.51% | 6 | 3.75% | Johnson & Johnson | JNJ | 232.16 | 235.66 | -2.16% |
| ↓ | 24 | -3.87% | 18 | -0.39% | Merck Co. | 6MK | 119.52 | 114.90 | -3.49% |
| ↓ | 26 | -4.67% | 20 | -1.07% | Chevron | CHV | 189.24 | 180.40 | -3.64% |
