12.02.26 Close bis 19.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.02.26 |
SK 19.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 0.35% | 21 | -1.44% | Amazon | AMZ | 204.08 (11.02.) |
204.79 (18.02.) |
1.81% |
| ↔ | 29 | -8.60% | 29 | -10.16% | Cisco | CIS | 85.54 (11.02.) |
78.18 (18.02.) |
1.73% |
| ↑ | 2 | 3.59% | 6 | 1.85% | Amgen | AMGN | 366.58 (11.02.) |
379.73 (18.02.) |
1.71% |
| ↑ | 17 | -1.09% | 24 | -2.67% | Nvidia | NVDA | 190.05 (11.02.) |
187.98 (18.02.) |
1.63% |
| ↑ | 23 | -1.66% | 26 | -2.85% | Verizon | BAC | 49.46 | 48.64 | 1.23% |
| ↑ | 12 | 0.30% | 18 | -0.83% | Caterpillar | CAT1 | 758.29 | 760.53 | 1.14% |
| ↑ | 22 | -1.64% | 25 | -2.70% | Procter & Gamble | PRG | 161.21 | 158.56 | 1.08% |
| ↑ | 9 | 0.97% | 14 | 0.18% | Johnson & Johnson | JNJ | 244.55 | 246.91 | 0.78% |
| ↑ | 18 | -1.18% | 23 | -1.86% | Microsoft | MSFT | 404.37 (11.02.) |
399.60 (18.02.) |
0.69% |
| ↑ | 5 | 1.96% | 7 | 1.35% | UnitedHealth | UNH | 284.37 | 289.93 | 0.60% |
| ↔ | 28 | -5.48% | 28 | -5.98% | 3M | MMM | 174.61 | 165.05 | 0.54% |
| ↑ | 8 | 1.30% | 10 | 0.81% | Chevron | CHV | 182.40 | 184.78 | 0.49% |
| ↑ | 10 | 0.83% | 13 | 0.35% | Travelers Companies | PA9 | 297.43 | 299.90 | 0.48% |
| ↔ | 27 | -4.05% | 27 | -4.22% | Apple | AAPL | 275.50 (11.02.) |
264.35 (18.02.) |
0.18% |
| ↔ | 4 | 2.20% | 4 | 2.03% | Merck Co. | 6MK | 119.24 | 121.86 | 0.16% |
| ↔ | 1 | 7.38% | 1 | 7.28% | Nike | NKE | 61.10 | 65.61 | 0.09% |
| ↓ | 6 | 1.79% | 5 | 2.03% | JP Morgan Chase | JPM | 302.64 | 308.05 | -0.24% |
| ↔ | 20 | -1.50% | 20 | -1.26% | McDonalds | MDO | 332.08 | 327.11 | -0.24% |
| ↓ | 21 | -1.62% | 19 | -1.20% | VISA | 3V64 | 324.18 | 318.93 | -0.43% |
| ↔ | 16 | -0.64% | 16 | -0.02% | Honeywell Intern. | ALD | 242.70 (11.02.) |
241.14 (18.02.) |
-0.62% |
| ↓ | 3 | 3.54% | 2 | 4.61% | Walt Disney | WDP | 102.38 | 106.00 | -1.03% |
| ↓ | 26 | -2.98% | 22 | -1.72% | Home Depot | HDI | 390.22 | 378.58 | -1.29% |
| ↓ | 14 | -0.08% | 8 | 1.27% | salesforce.com | FOO | 185.43 | 185.29 | -1.33% |
| ↓ | 7 | 1.34% | 3 | 3.23% | Goldman Sachs | GOS | 904.55 | 916.65 | -1.83% |
| ↓ | 15 | -0.11% | 11 | 0.62% | Coca-Cola | KO | 79.00 | 78.91 | -0.73% |
| ↓ | 13 | -0.07% | 9 | 0.98% | American Express | AEC1 | 342.88 | 342.65 | -1.04% |
| ↓ | 19 | -1.25% | 12 | 0.49% | IBM | IBM | 259.52 | 256.28 | -1.73% |
| ↓ | 24 | -1.67% | 15 | 0.06% | Wal-Mart | WMT | 128.77 (11.02.) |
126.62 (18.02.) |
-1.73% |
| ↓ | 25 | -2.36% | 17 | -0.18% | Boeing | BCO | 239.35 | 233.71 | -2.18% |
