12.04.24 Close bis 19.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.04.24 |
SK 19.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 5.88% | 11 | -0.32% | American Express | AEC1 | 218.20 | 231.04 | 6.23% |
| ↑ | 9 | 1.65% | 14 | -0.84% | JP Morgan Chase | JPM | 182.79 | 185.80 | 2.51% |
| ↑ | 12 | 0.62% | 16 | -1.20% | Amgen | AMGN | 267.28 | 268.93 | 2.35% |
| ↑ | 4 | 3.24% | 6 | 1.08% | Coca-Cola | KO | 58.28 | 60.17 | 2.14% |
| ↑ | 25 | -3.18% | 28 | -4.83% | Travelers Companies | PA9 | 221.10 | 214.07 | 1.73% |
| ↑ | 18 | -0.97% | 27 | -2.96% | Honeywell Intern. | ALD | 196.16 | 194.26 | 1.66% |
| ↔ | 1 | 14.10% | 1 | 12.29% | UnitedHealth | UNH | 439.20 | 501.13 | 1.61% |
| ↑ | 11 | 0.65% | 15 | -0.87% | Chevron | CHV | 158.96 | 160.00 | 1.54% |
| ↑ | 13 | 0.26% | 17 | -1.21% | Johnson & Johnson | JNJ | 147.52 | 147.91 | 1.49% |
| ↑ | 6 | 1.94% | 7 | 1.03% | Verizon | BAC | 39.72 | 40.49 | 0.90% |
| ↓ | 10 | 1.05% | 9 | 0.19% | 3M | MMM | 91.31 | 92.27 | 0.86% |
| ↑ | 22 | -2.19% | 26 | -2.91% | Home Depot | HDI | 342.87 | 335.36 | 0.74% |
| ↓ | 7 | 1.81% | 5 | 1.26% | Procter & Gamble | PRG | 155.33 | 158.14 | 0.54% |
| ↑ | 19 | -1.01% | 20 | -1.46% | Wal-Mart | WMT | 60.14 | 59.53 | 0.46% |
| ↓ | 15 | 0.03% | 12 | -0.41% | Merck Co. | 6MK | 125.74 | 125.78 | 0.44% |
| ↑ | 16 | -0.35% | 19 | -1.44% | Cisco | CIS | 48.49 | 48.32 | 0.44% |
| ↓ | 8 | 1.72% | 4 | 1.34% | McDonalds | MDO | 267.39 | 271.99 | 0.37% |
| ↑ | 21 | -1.79% | 22 | -2.08% | Dow Inc. | 2OY | 57.69 | 56.66 | 0.30% |
| ↔ | 3 | 3.73% | 3 | 3.50% | Goldman Sachs | GOS | 389.49 | 404.00 | 0.22% |
| ↓ | 20 | -1.23% | 18 | -1.39% | Walt Disney | WDP | 114.01 | 112.61 | 0.16% |
| ↓ | 17 | -0.38% | 13 | -0.44% | IBM | IBM | 182.27 | 181.58 | 0.06% |
| ↓ | 14 | 0.16% | 8 | 0.40% | Boeing | BCO | 169.55 | 169.82 | -0.24% |
| ↔ | 30 | -8.14% | 30 | -7.61% | salesforce.com | FOO | 294.32 | 270.37 | -0.57% |
| ↓ | 23 | -2.24% | 21 | -1.66% | VISA | 3V64 | 275.96 | 269.78 | -0.59% |
| ↓ | 24 | -3.00% | 23 | -2.11% | Caterpillar | CAT1 | 365.63 | 354.66 | -0.91% |
| ↔ | 29 | -6.54% | 29 | -4.84% | Apple | AAPL | 176.55 | 165.00 | -1.22% |
| ↓ | 5 | 2.75% | 2 | 4.07% | Nike | NKE | 92.00 | 94.53 | -1.26% |
| ↓ | 27 | -5.40% | 24 | -2.38% | Microsoft | MSFT | 421.90 | 399.12 | -1.27% |
| ↓ | 26 | -4.17% | 10 | -0.03% | Intel | INL | 35.69 | 34.20 | -2.40% |
| ↓ | 28 | -6.18% | 25 | -2.61% | Amazon | AMZ | 186.13 | 174.63 | -2.56% |
