05.03.26 Close bis 12.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.03.26 |
SK 12.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 3.72% | 3 | 1.00% | Chevron | CHV | 189.90 | 196.97 | 2.70% |
| ↑ | 8 | -1.05% | 28 | -3.60% | salesforce.com | FOO | 201.39 | 199.28 | 2.65% |
| ↑ | 13 | -1.94% | 24 | -3.38% | Wal-Mart | WMT | 127.81 (04.03.) | 125.33 | 1.49% |
| ↑ | 11 | -1.51% | 20 | -2.36% | Travelers Companies | PA9 | 306.64 | 302.01 | 0.87% |
| ↑ | 3 | 0.75% | 4 | 0.78% | Coca-Cola | KO | 77.03 | 77.61 | -0.03% |
| ↑ | 9 | -1.07% | 14 | -0.98% | Verizon | BAC | 51.18 | 50.63 | -0.10% |
| ↑ | 5 | -0.14% | 6 | 0.12% | Merck Co. | 6MK | 116.07 | 115.91 | -0.26% |
| ↔ | 2 | 1.01% | 2 | 1.40% | Johnson & Johnson | JNJ | 239.63 | 242.04 | -0.39% |
| ↑ | 10 | -1.08% | 13 | -0.68% | McDonalds | MDO | 327.45 | 323.91 | -0.40% |
| ↑ | 21 | -3.87% | 26 | -3.43% | Cisco | CIS | 80.87 (04.03.) | 77.74 | -0.46% |
| ↑ | 19 | -3.46% | 22 | -2.99% | IBM | IBM | 256.55 | 247.68 | -0.48% |
| ↔ | 7 | -0.82% | 7 | -0.08% | Microsoft | MSFT | 405.20 (04.03.) | 401.86 | -0.75% |
| ↑ | 23 | -4.16% | 25 | -3.39% | VISA | 3V64 | 319.80 | 306.50 | -0.80% |
| ↑ | 16 | -2.91% | 17 | -1.48% | Walt Disney | WDP | 102.41 | 99.43 | -1.45% |
| ↔ | 18 | -3.36% | 18 | -1.92% | Amazon | AMZ | 216.82 (04.03.) | 209.53 | -1.47% |
| ↓ | 20 | -3.63% | 19 | -2.05% | JP Morgan Chase | JPM | 293.55 | 282.89 | -1.61% |
| ↓ | 25 | -5.11% | 21 | -2.65% | Honeywell Intern. | ALD | 245.97 (04.03.) | 233.40 | -2.52% |
| ↑ | 28 | -6.70% | 29 | -4.00% | Nike | NKE | 58.02 | 54.13 | -2.82% |
| ↓ | 27 | -6.29% | 23 | -3.00% | Home Depot | HDI | 361.68 | 338.93 | -3.39% |
| ↓ | 29 | -7.79% | 27 | -3.58% | Boeing | BCO | 222.06 | 204.76 | -4.36% |
| ↓ | 26 | -5.74% | 16 | -1.40% | Goldman Sachs | GOS | 835.46 | 787.52 | -4.40% |
| ↓ | 6 | -0.76% | 5 | 0.21% | Caterpillar | CAT1 | 706.08 | 700.69 | -0.98% |
| ↓ | 12 | -1.73% | 8 | -0.40% | American Express | AEC1 | 307.21 | 301.89 | -1.34% |
| ↓ | 4 | 0.05% | 1 | 1.63% | Nvidia | NVDA | 183.04 (04.03.) | 183.14 | -1.55% |
| ↓ | 14 | -2.27% | 10 | -0.44% | Procter & Gamble | PRG | 153.99 | 150.50 | -1.84% |
| ↓ | 15 | -2.58% | 11 | -0.65% | Apple | AAPL | 262.52 (04.03.) | 255.76 | -1.94% |
| ↓ | 17 | -3.03% | 9 | -0.43% | Amgen | AMGN | 379.27 (04.03.) | 367.79 | -2.61% |
| ↓ | 22 | -4.06% | 15 | -1.22% | UnitedHealth | UNH | 288.77 | 277.05 | -2.87% |
| ↓ | 24 | -4.55% | 12 | -0.67% | 3M | MMM | 156.21 | 149.10 | -3.91% |
