15.05.26 Close bis 22.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.05.26 |
SK 22.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 9.90% | 6 | 4.04% | Merck Co. | 6MK | 111.38 | 122.41 | 5.64% |
| ↑ | 10 | 3.78% | 15 | 1.61% | salesforce.com | FOO | 173.51 | 180.07 | 2.13% |
| ↑ | 17 | 1.86% | 29 | -3.27% | Cisco | CIS | 118.21 | 120.41 | 1.87% |
| ↑ | 3 | 6.88% | 11 | 1.95% | Honeywell Intern. | ALD | 213.24 | 227.92 | 1.84% |
| ↑ | 26 | -0.95% | 27 | -2.52% | Caterpillar | CAT1 | 888.31 | 879.89 | 1.61% |
| ↑ | 27 | -1.37% | 28 | -2.89% | UnitedHealth | UNH | 393.85 | 388.47 | 1.57% |
| ↑ | 13 | 2.86% | 18 | 0.67% | Apple | AAPL | 300.23 | 308.82 | 1.26% |
| ↓ | 11 | 3.37% | 10 | 2.21% | Johnson & Johnson | JNJ | 226.71 | 234.34 | 1.13% |
| ↔ | 12 | 2.88% | 12 | 1.74% | JP Morgan Chase | JPM | 297.81 | 306.38 | 1.12% |
| ↓ | 6 | 5.09% | 4 | 4.19% | Goldman Sachs | GOS | 948.47 | 996.73 | 0.87% |
| ↔ | 16 | 2.03% | 16 | 1.29% | Procter & Gamble | PRG | 141.57 | 144.44 | 0.73% |
| ↑ | 23 | -0.54% | 26 | -1.21% | American Express | AEC1 | 313.48 | 311.78 | 0.67% |
| ↓ | 4 | 6.66% | 2 | 5.99% | Nike | NKE | 41.88 | 44.67 | 0.63% |
| ↑ | 9 | 3.98% | 14 | 1.61% | Amgen | AMGN | 326.31 | 339.30 | 0.56% |
| ↓ | 8 | 4.25% | 7 | 3.68% | 3M | MMM | 146.22 | 152.44 | 0.55% |
| ↓ | 20 | 0.82% | 19 | 0.43% | Coca-Cola | KO | 80.82 | 81.48 | 0.38% |
| ↔ | 1 | 15.75% | 1 | 15.35% | IBM | IBM | 219.30 | 253.84 | 0.34% |
| ↓ | 22 | 0.17% | 21 | -0.05% | Chevron | CHV | 191.10 | 191.43 | 0.22% |
| ↓ | 7 | 4.27% | 5 | 4.10% | Verizon | BAC | 46.37 | 48.35 | 0.17% |
| ↓ | 5 | 5.23% | 3 | 5.47% | Home Depot | HDI | 297.51 | 313.07 | -0.23% |
| ↓ | 14 | 2.24% | 9 | 2.49% | Travelers Companies | PA9 | 299.76 | 306.46 | -0.25% |
| ↓ | 15 | 2.13% | 8 | 2.82% | McDonalds | MDO | 276.39 | 282.27 | -0.67% |
| ↓ | 18 | 0.96% | 13 | 1.65% | VISA | 3V64 | 325.75 | 328.88 | -0.68% |
| ↓ | 25 | -0.79% | 22 | -0.20% | Microsoft | MSFT | 421.92 | 418.57 | -0.12% |
| ↓ | 24 | -0.67% | 23 | -0.40% | Boeing | BCO | 220.49 | 219.02 | -0.27% |
| ↓ | 21 | 0.27% | 17 | 0.84% | Walt Disney | WDP | 102.72 | 103.00 | -0.56% |
| ↑ | 19 | 0.83% | 20 | 0.33% | Amazon | AMZ | 264.14 | 266.32 | -0.80% |
| ↓ | 29 | -8.51% | 24 | -0.46% | Wal-Mart | WMT | 131.45 | 120.27 | -0.88% |
| ↓ | 28 | -4.43% | 25 | -0.82% | Nvidia | NVDA | 225.32 | 215.33 | -1.90% |
