30.06.26 Close bis 31.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.06.26 |
SK 31.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 13.95% | 23 | -4.90% | Amazon | AMZ | 238.34 | 271.58 |
Umsatz Alert
15.32% |
| ↑ | 21 | -0.35% | 26 | -5.78% | Alphabet-A | ABEA | 357.37 | 356.13 | 6.73% |
| ↑ | 1 | 24.58% | 10 | 4.70% | Microsoft | MSFT | 373.02 | 464.72 |
Umsatz Alert
3.02% |
| ↑ | 16 | 0.33% | 24 | -5.04% | Nvidia | NVDA | 200.09 | 200.75 | 2.93% |
| ↔ | 2 | 18.74% | 2 | 16.02% | Chevron | CHV | 165.76 | 196.83 | 2.35% |
| ↓ | 23 | -1.25% | 22 | -4.24% | Cisco | CIS | 117.46 | 115.99 | 2.14% |
| ↔ | 3 | 17.46% | 3 | 15.35% | salesforce.com | FOO | 156.66 | 184.02 | 1.83% |
| ↔ | 27 | -20.47% | 27 | -21.15% | IBM | IBM | 281.21 | 223.65 | 0.86% |
| ↑ | 17 | 0.12% | 20 | -0.69% | McDonalds | MDO | 270.31 | 270.64 | 0.82% |
| ↔ | 28 | -23.48% | 28 | -24.02% | Caterpillar | CAT1 | 1064.90 | 814.81 | 0.70% |
| ↓ | 24 | -1.47% | 21 | -1.83% | Procter & Gamble | PRG | 146.64 | 144.49 | 0.37% |
| ↑ | 13 | 1.32% | 15 | 1.00% | Merck Co. | 6MK | 128.50 | 130.20 | 0.32% |
| ↓ | 8 | 7.47% | 7 | 7.19% | JP Morgan Chase | JPM | 327.33 | 351.79 | 0.27% |
| ↑ | 14 | 0.94% | 17 | 0.73% | Johnson & Johnson | JNJ | 253.97 | 256.35 | 0.21% |
| ↔ | 6 | 8.88% | 6 | 8.75% | 3M | MMM | 161.91 | 176.28 | 0.12% |
| ↓ | 25 | -1.82% | 16 | 0.85% | Wal-Mart | WMT | 113.26 | 111.20 | 0.09% |
| ↔ | 18 | -0.06% | 18 | -0.09% | Walt Disney | WDP | 96.25 | 96.19 | 0.03% |
| ↓ | 10 | 6.72% | 9 | 6.76% | VISA | 3V64 | 343.09 | 366.13 | -0.04% |
| ↓ | 22 | -0.59% | 19 | -0.22% | American Express | AEC1 | 338.25 | 336.25 | -0.38% |
| ↓ | 26 | -5.88% | 25 | -5.48% | Home Depot | HDI | 352.68 | 331.96 | -0.42% |
| ↓ | 5 | 13.40% | 4 | 13.89% | Travelers Companies | PA9 | 330.12 | 374.36 | -0.43% |
| ↓ | 15 | 0.69% | 14 | 1.33% | Goldman Sachs | GOS | 1011.37 | 1018.38 | -0.63% |
| ↓ | 11 | 6.36% | 8 | 7.05% | Amgen | AMGN | 362.12 | 385.16 | -0.64% |
| ↓ | 7 | 7.78% | 5 | 8.88% | Coca-Cola | KO | 81.27 | 87.59 | -1.02% |
| ↓ | 12 | 1.61% | 11 | 3.02% | Nike | NKE | 41.05 | 41.71 | -1.37% |
| ↓ | 20 | -0.30% | 13 | 1.41% | UnitedHealth | UNH | 415.63 | 414.40 | -1.68% |
| ↓ | 19 | -0.15% | 12 | 2.05% | Boeing | BCO | 216.47 | 216.14 | -2.15% |
| ↓ | 9 | 6.76% | 1 | 16.88% | Apple | AAPL | 289.36 | 308.91 |
Umsatz Alert
-7.35% |
