31.12.25 Close bis 16.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.25 |
SK 16.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 12 | 3.19% | 17 | 0.59% | IBM | IBM | 296.21 | 305.67 | 2.59% |
| ↑ | 20 | -1.39% | 22 | -3.40% | American Express | AEC1 | 369.95 | 364.79 | 2.08% |
| ↑ | 3 | 12.46% | 5 | 9.20% | Honeywell Intern. | ALD | 195.09 | 219.39 | 2.03% |
| ↑ | 23 | -3.03% | 24 | -4.02% | JP Morgan Chase | JPM | 322.22 | 312.47 | 1.04% |
| ↑ | 25 | -4.91% | 26 | -5.01% | Microsoft | MSFT | 483.62 | 459.86 | 0.70% |
| ↔ | 7 | 7.44% | 7 | 7.75% | Wal-Mart | WMT | 111.41 | 119.70 |
Umsatz Alert
0.42% |
| ↑ | 10 | 3.60% | 12 | 2.53% | Amazon | AMZ | 230.82 | 239.12 | 0.39% |
| ↔ | 4 | 10.48% | 4 | 10.19% | Home Depot | HDI | 344.10 | 380.17 | 0.27% |
| ↑ | 27 | -6.39% | 28 | -6.55% | VISA | 3V64 | 350.71 | 328.30 | 0.17% |
| ↑ | 14 | 0.95% | 18 | 0.51% | Amgen | AMGN | 327.31 | 330.41 | 0.12% |
| ↔ | 6 | 9.09% | 6 | 9.02% | Chevron | CHV | 152.41 | 166.26 | 0.06% |
| ↔ | 1 | 14.08% | 1 | 14.10% | Boeing | BCO | 217.12 | 247.68 | -0.02% |
| ↔ | 2 | 12.92% | 2 | 12.97% | Caterpillar | CAT1 | 572.87 | 646.89 | -0.04% |
| ↔ | 16 | 0.76% | 16 | 0.82% | Coca-Cola | KO | 69.91 | 70.44 | -0.06% |
| ↔ | 15 | 0.85% | 15 | 0.92% | Procter & Gamble | PRG | 143.31 | 144.53 | -0.07% |
| ↑ | 22 | -2.39% | 23 | -3.40% | Cisco | CIS | 77.03 | 75.19 | -0.08% |
| ↔ | 13 | 1.05% | 13 | 1.38% | Nike | NKE | 63.71 | 64.38 | -0.33% |
| ↓ | 17 | 0.59% | 14 | 0.98% | McDonalds | MDO | 305.63 | 307.43 | -0.39% |
| ↑ | 8 | 5.66% | 9 | 6.10% | Johnson & Johnson | JNJ | 206.95 | 218.66 | -0.41% |
| ↑ | 19 | -0.14% | 20 | -1.80% | Nvidia | NVDA | 186.50 | 186.23 | -0.44% |
| ↓ | 28 | -7.12% | 27 | -6.45% | Travelers Companies | PA9 | 290.06 | 269.42 | -0.71% |
| ↓ | 26 | -6.01% | 25 | -4.38% | Apple | AAPL | 271.86 | 255.53 | -1.04% |
| ↓ | 24 | -4.47% | 21 | -3.36% | Verizon | BAC | 40.73 | 38.91 | -1.14% |
| ↓ | 5 | 9.44% | 3 | 11.02% | Goldman Sachs | GOS | 879.00 | 962.00 | -1.42% |
| ↓ | 11 | 3.39% | 10 | 5.42% | Merck Co. | 6MK | 105.26 | 108.83 | -1.93% |
| ↓ | 9 | 4.81% | 8 | 6.87% | 3M | MMM | 160.10 | 167.80 |
Umsatz Alert
-1.93% |
| ↓ | 21 | -2.26% | 19 | -0.32% | Walt Disney | WDP | 113.77 | 111.20 | -1.95% |
| ↓ | 18 | 0.28% | 11 | 2.68% | UnitedHealth | UNH | 330.11 | 331.02 | -2.34% |
| ↔ | 29 | -14.27% | 29 | -11.85% | salesforce.com | FOO | 264.91 | 227.11 | -2.75% |
