29.05.26 Close bis 03.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.26 |
SK 03.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 6.29% | 8 | 0.76% | Cisco | CIS | 120.42 |
128.00 (02.06.) |
5.50% |
| ↑ | 7 | 1.01% | 22 | -1.84% | Apple | AAPL | 312.06 |
315.20 (02.06.) |
2.90% |
| ↑ | 2 | 5.74% | 4 | 3.88% | Caterpillar | CAT1 | 875.87 | 926.18 | 1.80% |
| ↑ | 4 | 3.97% | 6 | 2.79% | Chevron | CHV | 182.46 | 189.71 | 1.15% |
| ↑ | 16 | -1.31% | 21 | -1.77% | Home Depot | HDI | 317.14 | 312.97 | 0.47% |
| ↑ | 10 | -0.32% | 16 | -0.76% | Coca-Cola | KO | 79.01 | 78.76 | 0.45% |
| ↔ | 28 | -5.23% | 28 | -5.41% | Nike | NKE | 46.23 | 43.81 | 0.18% |
| ↑ | 13 | -0.93% | 19 | -1.08% | Johnson & Johnson | JNJ | 225.33 | 223.24 | 0.16% |
| ↑ | 8 | 0.51% | 9 | 0.55% | JP Morgan Chase | JPM | 299.31 | 300.85 | -0.04% |
| ↑ | 12 | -0.87% | 15 | -0.63% | UnitedHealth | UNH | 380.31 | 377.00 | -0.24% |
| ↑ | 23 | -2.53% | 24 | -2.27% | Amgen | AMGN | 336.79 |
328.26 (02.06.) |
-0.26% |
| ↑ | 20 | -2.35% | 23 | -1.91% | Procter & Gamble | PRG | 143.56 | 140.19 | -0.45% |
| ↓ | 15 | -1.11% | 14 | -0.55% | Honeywell Intern. | ALD | 237.86 |
235.23 (02.06.) |
-0.55% |
| ↔ | 11 | -0.66% | 11 | -0.01% | Travelers Companies | PA9 | 291.89 | 289.95 | -0.65% |
| ↓ | 3 | 5.53% | 2 | 6.26% | Nvidia | NVDA | 211.14 |
222.82 (02.06.) |
-0.69% |
| ↓ | 14 | -0.97% | 12 | -0.15% | 3M | MMM | 153.13 | 151.65 | -0.82% |
| ↑ | 24 | -3.39% | 25 | -2.59% | Merck Co. | 6MK | 118.72 | 114.70 | -0.82% |
| ↔ | 18 | -2.12% | 18 | -1.02% | McDonalds | MDO | 279.20 | 273.29 | -1.11% |
| ↓ | 19 | -2.32% | 17 | -0.99% | Wal-Mart | WMT | 115.75 |
113.06 (02.06.) |
-1.34% |
| ↑ | 25 | -4.28% | 26 | -2.77% | VISA | 3V64 | 326.36 | 312.40 | -1.55% |
| ↔ | 27 | -5.22% | 27 | -3.47% | Amazon | AMZ | 270.64 |
256.52 (02.06.) |
-1.81% |
| ↓ | 21 | -2.40% | 13 | -0.41% | Walt Disney | WDP | 101.83 | 99.39 | -1.99% |
| ↔ | 29 | -8.90% | 29 | -5.82% | Boeing | BCO | 231.15 | 210.58 | -3.27% |
| ↓ | 26 | -5.02% | 20 | -1.74% | American Express | AEC1 | 316.47 | 300.57 | -3.34% |
| ↓ | 6 | 1.51% | 5 | 3.80% | Goldman Sachs | GOS | 1025.56 | 1041.02 | -2.21% |
| ↓ | 22 | -2.43% | 10 | 0.13% | Verizon | BAC | 47.81 | 46.65 | -2.55% |
| ↓ | 17 | -1.98% | 7 | 2.28% | Microsoft | MSFT | 450.24 |
441.31 (02.06.) |
-4.17% |
| ↓ | 9 | -0.26% | 3 | 5.10% | salesforce.com | FOO | 191.10 | 190.61 | -5.09% |
| ↓ | 5 | 2.63% | 1 | 10.55% | IBM | IBM | 297.80 | 305.63 | -7.17% |
