27.02.26 Close bis 12.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.26 |
SK 12.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 5.47% | 4 | 2.69% | Chevron | CHV | 186.76 | 196.97 | 2.70% |
| ↑ | 5 | 2.31% | 7 | -0.34% | salesforce.com | FOO | 194.79 | 199.28 | 2.65% |
| ↑ | 8 | -2.05% | 16 | -3.49% | Wal-Mart | WMT | 127.95 | 125.33 | 1.49% |
| ↑ | 9 | -2.15% | 15 | -2.99% | Travelers Companies | PA9 | 308.64 | 302.01 | 0.87% |
| ↑ | 16 | -4.84% | 22 | -4.82% | Coca-Cola | KO | 81.56 | 77.61 | -0.03% |
| ↑ | 23 | -6.39% | 26 | -6.15% | Merck Co. | 6MK | 123.82 | 115.91 | -0.26% |
| ↔ | 12 | -2.57% | 12 | -2.19% | Johnson & Johnson | JNJ | 248.43 | 242.04 | -0.39% |
| ↑ | 17 | -5.03% | 20 | -4.65% | McDonalds | MDO | 341.06 | 323.91 | -0.40% |
| ↑ | 10 | -2.16% | 11 | -1.71% | Cisco | CIS | 79.46 | 77.74 | -0.46% |
| ↑ | 15 | -4.26% | 17 | -3.49% | VISA | 3V64 | 320.14 | 306.50 | -0.80% |
| ↑ | 20 | -5.67% | 21 | -4.74% | Caterpillar | CAT1 | 742.83 | 700.69 | -0.98% |
| ↓ | 11 | -2.27% | 8 | -0.94% | American Express | AEC1 | 308.90 | 301.89 | -1.34% |
| ↑ | 22 | -6.23% | 23 | -4.86% | Walt Disney | WDP | 106.04 | 99.43 | -1.45% |
| ↓ | 21 | -5.80% | 19 | -4.26% | JP Morgan Chase | JPM | 300.30 | 282.89 | -1.61% |
| ↑ | 26 | -9.99% | 28 | -8.30% | Procter & Gamble | PRG | 167.20 | 150.50 | -1.84% |
| ↓ | 13 | -3.19% | 9 | -1.28% | Apple | AAPL | 264.18 | 255.76 | -1.94% |
| ↓ | 14 | -4.18% | 10 | -1.70% | Honeywell Intern. | ALD | 243.59 | 233.40 | -2.52% |
| ↓ | 18 | -5.25% | 13 | -2.71% | Amgen | AMGN | 388.16 | 367.79 | -2.61% |
| ↔ | 29 | -12.95% | 29 | -10.42% | Nike | NKE | 62.18 | 54.13 | -2.82% |
| ↓ | 19 | -5.53% | 14 | -2.73% | UnitedHealth | UNH | 293.27 | 277.05 | -2.87% |
| ↔ | 6 | 0.98% | 6 | 1.08% | Verizon | BAC | 50.14 | 50.63 | -0.10% |
| ↓ | 3 | 3.11% | 2 | 3.61% | IBM | IBM | 240.21 | 247.68 | -0.48% |
| ↓ | 4 | 2.32% | 3 | 3.09% | Microsoft | MSFT | 392.74 | 401.86 | -0.75% |
| ↓ | 7 | -0.22% | 5 | 1.26% | Amazon | AMZ | 210.00 | 209.53 | -1.47% |
| ↓ | 2 | 3.36% | 1 | 4.99% | Nvidia | NVDA | 177.19 | 183.14 | -1.55% |
| ↓ | 28 | -10.98% | 27 | -7.85% | Home Depot | HDI | 380.72 | 338.93 | -3.39% |
| ↔ | 25 | -9.81% | 25 | -6.14% | 3M | MMM | 165.32 | 149.10 | -3.91% |
| ↓ | 27 | -10.01% | 24 | -5.90% | Boeing | BCO | 227.53 | 204.76 | -4.36% |
| ↓ | 24 | -8.38% | 18 | -4.17% | Goldman Sachs | GOS | 859.57 | 787.52 | -4.40% |
