28.11.25 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.11.25 |
SK 05.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 13.03% | 1 | 7.34% | salesforce.com | FOO | 230.54 | 260.57 | 5.30% |
| ↑ | 5 | 3.45% | 9 | 1.43% | Goldman Sachs | GOS | 826.04 | 854.56 | 2.00% |
| ↑ | 20 | -0.96% | 25 | -2.19% | VISA | 3V64 | 334.44 | 331.24 | 1.27% |
| ↑ | 8 | 1.41% | 16 | 0.36% | Verizon | BAC | 41.11 | 41.69 | 1.04% |
| ↑ | 18 | -0.65% | 21 | -1.61% | Home Depot | HDI | 356.92 | 354.61 | 0.98% |
| ↑ | 15 | -0.19% | 20 | -1.05% | McDonalds | MDO | 311.82 | 311.23 | 0.87% |
| ↔ | 3 | 4.76% | 3 | 4.06% | Caterpillar | CAT1 | 575.76 | 603.17 | 0.67% |
| ↑ | 22 | -1.78% | 26 | -2.88% | Microsoft | MSFT | 491.92 | 483.16 | 0.48% |
| ↑ | 10 | 1.34% | 11 | 1.05% | Cisco | CIS | 76.94 | 77.97 | 0.27% |
| ↓ | 7 | 1.90% | 6 | 1.64% | Nike | NKE | 64.63 | 65.86 | 0.26% |
| ↔ | 4 | 4.16% | 4 | 3.92% | Wal-Mart | WMT | 110.51 | 115.11 | 0.24% |
| ↓ | 21 | -1.58% | 19 | -0.36% | Amazon | AMZ | 233.22 | 229.53 | 0.18% |
| ↔ | 2 | 6.82% | 2 | 6.81% | Boeing | BCO | 189.00 | 201.89 | 0.01% |
| ↑ | 16 | -0.21% | 18 | -0.19% | IBM | IBM | 308.58 | 307.94 | -0.02% |
| ↑ | 11 | 0.79% | 12 | 0.96% | Walt Disney | WDP | 104.47 | 105.30 | -0.16% |
| ↓ | 9 | 1.39% | 7 | 1.61% | American Express | AEC1 | 365.27 | 370.35 | -0.22% |
| ↑ | 23 | -2.41% | 24 | -2.15% | Johnson & Johnson | JNJ | 206.92 | 201.93 | -0.27% |
| ↑ | 12 | 0.63% | 13 | 0.96% | JP Morgan Chase | JPM | 313.08 | 315.04 | -0.34% |
| ↓ | 17 | -0.45% | 15 | 0.67% | Honeywell Intern. | ALD | 192.19 | 191.33 | -0.47% |
| ↑ | 6 | 3.07% | 8 | 1.46% | Nvidia | NVDA | 176.98 | 182.41 | -0.57% |
| ↓ | 14 | -0.03% | 5 | 1.90% | Apple | AAPL | 278.85 | 278.78 | -0.61% |
| ↑ | 27 | -4.27% | 28 | -3.65% | Coca-Cola | KO | 73.12 | 70.00 | -0.64% |
| ↑ | 26 | -4.09% | 27 | -3.42% | Travelers Companies | PA9 | 292.86 | 280.89 | -0.69% |
| ↓ | 13 | 0.35% | 10 | 1.13% | UnitedHealth | UNH | 329.77 | 330.91 | -0.77% |
| ↓ | 24 | -2.66% | 22 | -1.62% | 3M | MMM | 172.05 | 167.48 | -1.06% |
| ↔ | 29 | -4.87% | 29 | -3.76% | Merck Co. | 6MK | 104.83 | 99.72 | -1.16% |
| ↓ | 25 | -3.18% | 23 | -1.89% | Procter & Gamble | PRG | 148.16 | 143.45 | -1.31% |
| ↓ | 19 | -0.75% | 14 | 0.75% | Chevron | CHV | 151.13 | 150.00 | -1.48% |
| ↓ | 28 | -4.51% | 17 | -0.01% | Amgen | AMGN | 345.46 | 329.89 | -3.02% |
