28.03.24 Close bis 19.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.03.24 |
SK 19.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 1.47% | 17 | -4.48% | American Express | AEC1 | 227.69 | 231.04 |
Umsatz Alert
6.23% |
| ↑ | 24 | -7.24% | 25 | -9.51% | JP Morgan Chase | JPM | 200.30 | 185.80 | 2.51% |
| ↓ | 21 | -5.41% | 20 | -7.12% | Amgen | AMGN | 284.32 | 268.93 | 2.35% |
| ↑ | 6 | -1.65% | 13 | -3.71% | Coca-Cola | KO | 61.18 | 60.17 | 2.14% |
| ↑ | 23 | -6.98% | 24 | -8.57% | Travelers Companies | PA9 | 230.14 | 214.07 | 1.73% |
| ↑ | 20 | -5.35% | 21 | -7.25% | Honeywell Intern. | ALD | 205.25 | 194.26 | 1.66% |
| ↑ | 3 | 1.30% | 4 | -0.31% | UnitedHealth | UNH | 494.70 | 501.13 | 1.61% |
| ↑ | 2 | 1.43% | 3 | -0.11% | Chevron | CHV | 157.74 | 160.00 | 1.54% |
| ↔ | 22 | -6.50% | 22 | -7.87% | Johnson & Johnson | JNJ | 158.19 | 147.91 | 1.49% |
| ↑ | 14 | -3.50% | 16 | -4.36% | Verizon | BAC | 41.96 | 40.49 | 0.90% |
| ↔ | 29 | -13.01% | 29 | -13.76% | 3M | MMM | 106.07 | 92.27 | 0.86% |
| ↔ | 28 | -12.58% | 28 | -13.22% | Home Depot | HDI | 383.60 | 335.36 | 0.74% |
| ↑ | 8 | -2.53% | 11 | -3.06% | Procter & Gamble | PRG | 162.25 | 158.14 | 0.54% |
| ↔ | 5 | -1.06% | 5 | -1.51% | Wal-Mart | WMT | 60.17 | 59.53 | 0.46% |
| ↑ | 17 | -4.68% | 19 | -5.09% | Merck Co. | 6MK | 131.95 | 125.78 | 0.44% |
| ↑ | 10 | -3.19% | 15 | -4.25% | Cisco | CIS | 49.91 | 48.32 | 0.44% |
| ↓ | 15 | -3.53% | 14 | -3.89% | McDonalds | MDO | 281.95 | 271.99 | 0.37% |
| ↑ | 7 | -2.19% | 9 | -2.49% | Dow Inc. | 2OY | 57.93 | 56.66 | 0.30% |
| ↔ | 12 | -3.28% | 12 | -3.49% | Goldman Sachs | GOS | 417.69 | 404.00 | 0.22% |
| ↓ | 25 | -7.97% | 23 | -8.12% | Walt Disney | WDP | 122.36 | 112.61 | 0.16% |
| ↔ | 18 | -4.91% | 18 | -4.97% | IBM | IBM | 190.96 | 181.58 | 0.06% |
| ↔ | 27 | -12.01% | 27 | -11.79% | Boeing | BCO | 192.99 | 169.82 | -0.24% |
| ↔ | 26 | -10.23% | 26 | -9.72% | salesforce.com | FOO | 301.18 | 270.37 | -0.57% |
| ↓ | 13 | -3.33% | 10 | -2.76% | VISA | 3V64 | 279.08 | 269.78 | -0.59% |
| ↓ | 11 | -3.21% | 8 | -2.32% | Caterpillar | CAT1 | 366.43 | 354.66 | -0.91% |
| ↓ | 16 | -3.78% | 6 | -2.03% | Apple | AAPL | 171.48 | 165.00 | -1.22% |
| ↓ | 4 | 0.59% | 1 | 1.87% | Nike | NKE | 93.98 | 94.53 | -1.26% |
| ↓ | 19 | -5.13% | 7 | -2.11% | Microsoft | MSFT | 420.72 | 399.12 | -1.27% |
| ↔ | 30 | -22.57% | 30 | -19.22% | Intel | INL | 44.17 | 34.20 | -2.40% |
| ↓ | 9 | -3.19% | 2 | 0.50% | Amazon | AMZ | 180.38 | 174.63 | -2.56% |
