31.10.25 Close bis 12.11.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.10.25 |
SK 12.11.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 13.41% | 1 | 8.45% | Amgen | AMGN | 298.43 |
338.45 (11.11.) |
4.57% |
| ↑ | 21 | -0.73% | 28 | -4.13% | UnitedHealth | UNH | 341.56 | 339.06 | 3.55% |
| ↑ | 4 | 6.28% | 6 | 2.65% | Goldman Sachs | GOS | 789.37 | 838.97 | 3.54% |
| ↑ | 17 | -0.46% | 26 | -2.61% | Honeywell Intern. | ALD | 201.33 |
200.41 (11.11.) |
2.21% |
| ↔ | 16 | 1.80% | 16 | -0.35% | Apple | AAPL | 270.37 |
275.25 (11.11.) |
2.16% |
| ↑ | 19 | -0.60% | 24 | -2.23% | Nike | NKE | 64.59 | 64.20 | 1.66% |
| ↑ | 6 | 3.58% | 12 | 1.98% | Walt Disney | WDP | 112.62 | 116.65 | 1.57% |
| ↑ | 8 | 2.99% | 14 | 1.45% | JP Morgan Chase | JPM | 311.12 | 320.41 | 1.52% |
| ↑ | 11 | 2.75% | 15 | 1.30% | 3M | MMM | 166.50 | 171.08 | 1.43% |
| ↑ | 20 | -0.73% | 22 | -1.62% | Caterpillar | CAT1 | 577.26 | 573.02 | 0.90% |
| ↑ | 7 | 3.34% | 8 | 2.61% | American Express | AEC1 | 360.73 | 372.77 | 0.71% |
| ↔ | 29 | -5.53% | 29 | -6.11% | salesforce.com | FOO | 260.41 | 246.02 | 0.62% |
| ↔ | 3 | 6.36% | 3 | 5.78% | Merck Co. | 6MK | 85.98 | 91.45 | 0.55% |
| ↑ | 23 | -1.76% | 25 | -2.28% | Microsoft | MSFT | 517.81 |
508.68 (11.11.) |
0.53% |
| ↓ | 13 | 2.46% | 11 | 2.05% | IBM | IBM | 307.41 | 314.98 | 0.40% |
| ↓ | 9 | 2.92% | 7 | 2.63% | Johnson & Johnson | JNJ | 188.87 | 194.39 | 0.29% |
| ↓ | 15 | 2.00% | 13 | 1.71% | Amazon | AMZ | 244.22 |
249.10 (11.11.) |
0.28% |
| ↓ | 12 | 2.67% | 9 | 2.42% | Verizon | BAC | 39.74 | 40.80 | 0.25% |
| ↑ | 26 | -2.75% | 27 | -2.89% | Boeing | BCO | 201.02 | 195.50 | 0.15% |
| ↔ | 2 | 6.52% | 2 | 6.48% | Travelers Companies | PA9 | 268.62 | 286.13 | 0.04% |
| ↓ | 10 | 2.85% | 5 | 2.81% | McDonalds | MDO | 298.43 | 306.94 | 0.04% |
| ↓ | 14 | 2.23% | 10 | 2.23% | Wal-Mart | WMT | 101.18 | 103.44 | 0.00% |
| ↓ | 18 | -0.55% | 17 | -0.53% | VISA | 3V64 | 340.74 | 338.88 | -0.01% |
| ↓ | 5 | 3.79% | 4 | 3.93% | Coca-Cola | KO | 68.90 | 71.51 | -0.14% |
| ↓ | 22 | -1.57% | 19 | -1.22% | Procter & Gamble | PRG | 150.37 | 148.01 | -0.36% |
| ↓ | 24 | -1.91% | 20 | -1.40% | Cisco | CIS | 73.11 |
71.71 (11.11.) |
-0.53% |
| ↓ | 25 | -2.23% | 21 | -1.41% | Home Depot | HDI | 379.59 | 371.13 | -0.83% |
| ↓ | 27 | -2.79% | 18 | -0.94% | Chevron | CHV | 157.72 | 153.32 | -1.87% |
| ↓ | 28 | -4.61% | 23 | -1.70% | Nvidia | NVDA | 202.49 |
193.16 (11.11.) |
-2.96% |
