30.06.26 Close bis 10.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.06.26 |
SK 10.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 5.43% | 16 | 2.01% | Nvidia | NVDA | 200.09 | 210.96 | 4.03% |
| ↑ | 2 | 8.09% | 5 | 4.21% | Nike | NKE | 41.05 | 44.37 | 3.72% |
| ↑ | 8 | 3.28% | 25 | -3.10% | Cisco | CIS | 117.46 | 121.31 | 2.54% |
| ↑ | 20 | 0.57% | 23 | -0.14% | Wal-Mart | WMT | 113.26 | 113.90 | 1.51% |
| ↔ | 28 | -10.56% | 28 | -11.88% | Caterpillar | CAT1 | 1064.90 | 952.41 | 1.49% |
| ↑ | 26 | -2.71% | 27 | -4.06% | 3M | MMM | 161.91 | 157.52 | 1.40% |
| ↔ | 3 | 6.42% | 3 | 5.00% | Chevron | CHV | 165.76 | 176.40 | 1.35% |
| ↑ | 25 | -2.66% | 26 | -3.96% | Home Depot | HDI | 352.68 | 343.30 | 1.35% |
| ↑ | 7 | 3.65% | 10 | 2.50% | American Express | AEC1 | 338.25 | 350.58 | 1.11% |
| ↑ | 12 | 2.73% | 17 | 1.67% | Coca-Cola | KO | 81.27 | 83.49 | 1.04% |
| ↑ | 6 | 4.25% | 7 | 3.73% | salesforce.com | FOO | 156.66 | 163.32 | 0.50% |
| ↓ | 14 | 2.67% | 13 | 2.23% | Travelers Companies | PA9 | 330.12 | 338.92 | 0.43% |
| ↔ | 11 | 2.79% | 11 | 2.49% | JP Morgan Chase | JPM | 327.33 | 336.47 | 0.30% |
| ↑ | 17 | 1.71% | 19 | 1.49% | VISA | 3V64 | 343.09 | 348.97 | 0.22% |
| ↔ | 9 | 3.24% | 9 | 2.77% | Microsoft | MSFT | 373.02 | 385.10 | 0.19% |
| ↓ | 22 | 0.27% | 21 | 0.14% | Procter & Gamble | PRG | 146.64 | 147.04 | 0.13% |
| ↓ | 21 | 0.35% | 18 | 1.62% | Amgen | AMGN | 362.12 | 363.39 | -0.06% |
| ↓ | 5 | 4.33% | 4 | 4.41% | Goldman Sachs | GOS | 1011.37 | 1055.18 | -0.07% |
| ↔ | 1 | 8.97% | 1 | 8.30% | Apple | AAPL | 289.36 | 315.32 | -0.28% |
| ↓ | 13 | 2.68% | 8 | 3.07% | Boeing | BCO | 216.47 | 222.28 | -0.37% |
| ↓ | 23 | -0.05% | 20 | 1.27% | Alphabet-A | ABEA | 357.37 | 357.18 | -0.48% |
| ↓ | 24 | -0.65% | 22 | -0.08% | Walt Disney | WDP | 96.25 | 95.62 | -0.57% |
| ↓ | 18 | 1.59% | 12 | 2.29% | McDonalds | MDO | 270.31 | 274.60 | -0.68% |
| ↑ | 10 | 2.94% | 14 | 2.22% | Amazon | AMZ | 238.34 | 245.34 | -0.69% |
| ↓ | 19 | 1.19% | 15 | 2.02% | Johnson & Johnson | JNJ | 253.97 | 256.98 | -0.82% |
| ↓ | 27 | -3.86% | 24 | -2.67% | Merck Co. | 6MK | 128.50 | 123.54 | -1.22% |
| ↓ | 16 | 2.16% | 6 | 3.86% | UnitedHealth | UNH | 415.63 | 424.62 | -1.64% |
| ↓ | 15 | 2.26% | 2 | 5.01% | IBM | IBM | 281.21 | 287.56 | -2.62% |
