30.01.26 Close bis 10.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.01.26 |
SK 10.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 25 | -3.88% | 27 | -6.77% | Microsoft | MSFT | 430.29 |
413.60 (09.02.) |
3.11% |
| ↑ | 24 | -2.52% | 26 | -5.03% | Walt Disney | WDP | 112.80 | 109.96 | 2.64% |
| ↔ | 23 | -0.57% | 23 | -2.99% | Nvidia | NVDA | 191.13 |
190.04 (09.02.) |
2.50% |
| ↑ | 3 | 10.80% | 5 | 8.30% | Cisco | CIS | 78.32 |
86.78 (09.02.) |
2.31% |
| ↑ | 14 | 4.03% | 19 | 1.71% | Home Depot | HDI | 374.59 | 389.68 | 2.28% |
| ↑ | 10 | 4.96% | 17 | 2.92% | Travelers Companies | PA9 | 284.51 | 298.61 | 1.98% |
| ↑ | 1 | 13.23% | 3 | 11.18% | 3M | MMM | 153.16 | 173.43 | 1.85% |
| ↑ | 12 | 4.82% | 14 | 3.66% | Procter & Gamble | PRG | 151.77 | 159.08 | 1.11% |
| ↑ | 20 | 1.99% | 21 | 0.97% | Nike | NKE | 61.81 | 63.04 | 1.01% |
| ↑ | 17 | 3.13% | 18 | 2.13% | American Express | AEC1 | 352.17 | 363.20 | 0.98% |
| ↓ | 21 | 1.97% | 20 | 1.17% | VISA | 3V64 | 321.83 | 328.17 | 0.80% |
| ↑ | 6 | 6.45% | 8 | 5.62% | Verizon | BAC | 44.52 | 47.39 | 0.79% |
| ↑ | 9 | 5.41% | 11 | 4.77% | Honeywell Intern. | ALD | 227.52 |
239.84 (09.02.) |
0.61% |
| ↔ | 22 | 1.45% | 22 | 0.88% | Goldman Sachs | GOS | 935.41 | 948.99 | 0.57% |
| ↓ | 16 | 3.48% | 15 | 3.37% | McDonalds | MDO | 315.00 | 325.97 | 0.11% |
| ↓ | 2 | 12.93% | 1 | 12.89% | Caterpillar | CAT1 | 657.36 | 742.37 | 0.03% |
| ↓ | 11 | 4.88% | 10 | 5.01% | Johnson & Johnson | JNJ | 227.25 | 238.35 | -0.12% |
| ↓ | 18 | 3.03% | 16 | 3.22% | Chevron | CHV | 176.90 | 182.26 | -0.19% |
| ↔ | 7 | 6.24% | 7 | 6.69% | Merck Co. | 6MK | 110.27 | 117.15 | -0.42% |
| ↓ | 15 | 3.80% | 12 | 4.70% | Boeing | BCO | 233.72 | 242.59 | -0.87% |
| ↓ | 13 | 4.05% | 9 | 5.30% | JP Morgan Chase | JPM | 305.89 | 318.28 | -1.19% |
| ↓ | 8 | 5.83% | 6 | 7.18% | Apple | AAPL | 259.48 |
274.62 (09.02.) |
-1.26% |
| ↓ | 19 | 2.67% | 13 | 4.22% | Coca-Cola | KO | 74.81 | 76.81 | -1.49% |
| ↓ | 5 | 8.29% | 4 | 10.11% | Wal-Mart | WMT | 119.14 |
129.02 (09.02.) |
-1.65% |
| ↓ | 4 | 9.93% | 2 | 12.41% | Amgen | AMGN | 341.88 |
375.82 (09.02.) |
-2.21% |
| ↔ | 28 | -8.87% | 28 | -8.60% | salesforce.com | FOO | 212.29 | 193.45 | -0.30% |
| ↔ | 29 | -12.78% | 29 | -12.11% | Amazon | AMZ | 239.30 |
208.72 (09.02.) |
-0.76% |
| ↓ | 26 | -4.78% | 25 | -3.91% | UnitedHealth | UNH | 286.93 | 273.22 | -0.90% |
| ↓ | 27 | -4.87% | 24 | -3.38% | IBM | IBM | 306.70 | 291.76 | -1.55% |
