28.11.25 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.11.25 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 13 | 1.57% | 21 | -0.68% | McDonalds | MDO | 311.82 | 316.72 | 2.26% |
| ↑ | 26 | -3.56% | 27 | -5.48% | Coca-Cola | KO | 73.12 | 70.52 | 2.04% |
| ↑ | 2 | 8.14% | 5 | 6.20% | Boeing | BCO | 189.00 | 204.38 | 1.83% |
| ↑ | 19 | -0.54% | 23 | -2.16% | Verizon | BAC | 41.11 | 40.89 | 1.67% |
| ↑ | 10 | 3.66% | 12 | 2.11% | UnitedHealth | UNH | 329.77 | 341.84 | 1.52% |
| ↓ | 27 | -3.59% | 26 | -4.99% | Procter & Gamble | PRG | 148.16 | 142.84 | 1.48% |
| ↔ | 28 | -4.32% | 28 | -5.55% | Merck Co. | 6MK | 104.83 | 100.30 | 1.30% |
| ↑ | 5 | 5.60% | 11 | 2.42% | Wal-Mart | WMT | 110.51 | 116.70 | 1.02% |
| ↑ | 23 | -2.58% | 25 | -3.41% | Travelers Companies | PA9 | 292.86 | 285.31 | 0.86% |
| ↑ | 11 | 2.25% | 13 | 1.49% | Johnson & Johnson | JNJ | 206.92 | 211.58 | 0.75% |
| ↑ | 8 | 4.00% | 10 | 3.35% | VISA | 3V64 | 334.44 | 347.83 | 0.64% |
| ↑ | 15 | 0.76% | 16 | 0.15% | Home Depot | HDI | 356.92 | 359.65 | 0.61% |
| ↑ | 12 | 1.74% | 14 | 1.37% | JP Morgan Chase | JPM | 313.08 | 318.52 | 0.36% |
| ↔ | 22 | -1.83% | 22 | -2.01% | 3M | MMM | 172.05 | 168.90 | 0.18% |
| ↔ | 4 | 6.82% | 4 | 6.69% | Walt Disney | WDP | 104.47 | 111.60 | 0.13% |
| ↔ | 29 | -8.02% | 29 | -8.71% | Amgen | AMGN | 345.46 | 317.74 | 0.11% |
| ↓ | 18 | -0.20% | 17 | -0.03% | Apple | AAPL | 278.85 | 278.28 | 0.09% |
| ↔ | 1 | 13.75% | 1 | 13.80% | salesforce.com | FOO | 230.54 | 262.23 | -0.05% |
| ↔ | 7 | 4.39% | 7 | 4.81% | Nike | NKE | 64.63 | 67.47 | -0.40% |
| ↓ | 17 | 0.21% | 15 | 0.70% | IBM | IBM | 308.58 | 309.24 | -0.48% |
| ↔ | 6 | 4.73% | 6 | 5.37% | American Express | AEC1 | 365.27 | 382.56 | -0.61% |
| ↔ | 24 | -2.76% | 24 | -2.76% | Microsoft | MSFT | 491.92 | 478.34 | -1.06% |
| ↓ | 25 | -3.01% | 20 | -0.62% | Amazon | AMZ | 233.22 | 226.19 | -1.78% |
| ↑ | 16 | 0.76% | 18 | -0.07% | Honeywell Intern. | ALD | 192.19 | 193.66 | -0.10% |
| ↓ | 20 | -0.75% | 19 | -0.27% | Chevron | CHV | 151.13 | 149.99 | -0.48% |
| ↓ | 14 | 1.12% | 8 | 4.30% | Cisco | CIS | 76.94 | 77.80 | -1.85% |
| ↓ | 3 | 7.50% | 2 | 10.29% | Goldman Sachs | GOS | 826.04 | 887.96 | -2.53% |
| ↓ | 21 | -1.11% | 9 | 3.84% | Nvidia | NVDA | 176.98 | 175.02 | -3.29% |
| ↓ | 9 | 3.84% | 3 | 8.66% | Caterpillar | CAT1 | 575.76 | 597.89 | -4.43% |
