22.10.25 Close bis 23.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.10.25 |
SK 23.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 28 | -10.49% | 29 | -14.68% | Microsoft | MSFT | 520.54 | 465.95 | 3.28% |
| ↑ | 8 | 9.73% | 9 | 6.13% | Amazon | AMZ | 217.95 | 239.16 | 2.06% |
| ↑ | 12 | 4.10% | 16 | 1.69% | Nvidia | NVDA | 180.28 | 187.67 | 1.53% |
| ↑ | 14 | 2.92% | 17 | 1.50% | Coca-Cola | KO | 70.81 | 72.88 | 1.41% |
| ↔ | 24 | -2.72% | 24 | -3.95% | 3M | MMM | 167.23 | 162.68 | 1.28% |
| ↑ | 18 | -0.28% | 20 | -1.32% | McDonalds | MDO | 310.11 | 309.25 | 1.05% |
| ↔ | 6 | 14.10% | 6 | 13.24% | Johnson & Johnson | JNJ | 192.94 | 220.14 | 0.76% |
| ↑ | 20 | -1.34% | 23 | -2.04% | Home Depot | HDI | 388.97 | 383.77 | 0.72% |
| ↔ | 22 | -1.45% | 22 | -1.94% | UnitedHealth | UNH | 361.49 | 356.26 | 0.50% |
| ↑ | 11 | 5.56% | 12 | 4.29% | Cisco | CIS | 70.66 | 74.59 | 0.35% |
| ↔ | 5 | 16.42% | 5 | 16.08% | Boeing | BCO | 216.59 | 252.15 | 0.29% |
| ↔ | 21 | -1.35% | 21 | -1.49% | Procter & Gamble | PRG | 152.20 | 150.15 | 0.15% |
| ↔ | 19 | -0.70% | 19 | -0.80% | Verizon | BAC | 39.80 | 39.52 | 0.10% |
| ↓ | 10 | 7.17% | 8 | 7.13% | Chevron | CHV | 155.57 | 166.72 | 0.04% |
| ↓ | 29 | -11.14% | 28 | -11.12% | salesforce.com | FOO | 256.64 | 228.05 | -0.02% |
| ↑ | 26 | -5.55% | 27 | -5.50% | VISA | 3V64 | 345.36 | 326.18 | -0.06% |
| ↔ | 7 | 9.88% | 7 | 11.41% | Wal-Mart | WMT | 107.14 | 117.73 | -0.08% |
| ↔ | 25 | -4.03% | 25 | -4.18% | Apple | AAPL | 258.45 | 248.04 | -0.12% |
| ↔ | 13 | 3.44% | 13 | 3.72% | Travelers Companies | PA9 | 268.49 | 277.72 | -0.27% |
| ↑ | 9 | 7.19% | 10 | 6.08% | Honeywell Intern. | ALD | 206.61 | 221.46 | -0.49% |
| ↓ | 27 | -5.85% | 26 | -5.24% | Nike | NKE | 69.08 | 65.04 | -0.64% |
| ↔ | 4 | 16.48% | 4 | 16.09% | Amgen | AMGN | 295.98 | 344.75 | -0.67% |
| ↓ | 16 | 1.71% | 15 | 2.49% | IBM | IBM | 287.51 | 292.44 | -0.76% |
| ↑ | 1 | 23.48% | 3 | 24.62% | Merck Co. | 6MK | 87.61 | 108.18 | -0.92% |
| ↓ | 15 | 2.75% | 11 | 4.55% | American Express | AEC1 | 352.00 | 361.69 | -1.72% |
| ↓ | 17 | 1.23% | 14 | 3.24% | JP Morgan Chase | JPM | 294.11 | 297.72 | -1.95% |
| ↓ | 23 | -1.86% | 18 | 0.11% | Walt Disney | WDP | 113.08 | 110.98 | -1.97% |
| ↓ | 3 | 21.93% | 2 | 26.17% | Caterpillar | CAT1 | 513.91 | 626.62 | -3.36% |
| ↓ | 2 | 23.41% | 1 | 28.21% | Goldman Sachs | GOS | 744.60 | 918.88 | -3.75% |
