13.05.26 Close bis 14.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.05.26 |
SK 14.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 18 | 1.86% | 19 | -0.10% | Walt Disney | WDP | 104.90 | 106.85 | 1.96% |
| ↔ | 16 | 7.53% | 16 | 6.29% | Chevron | CHV | 186.00 | 200.00 | 1.16% |
| ↔ | 20 | 0.14% | 20 | -0.52% | UnitedHealth | UNH | 401.16 | 401.73 | 0.67% |
| ↑ | 24 | -3.71% | 25 | -4.27% | Boeing | BCO | 240.60 | 231.67 | 0.58% |
| ↑ | 13 | 9.28% | 15 | 8.92% | Coca-Cola | KO | 80.26 | 87.71 | 0.33% |
| ↔ | 26 | -5.07% | 26 | -5.29% | Caterpillar | CAT1 | 902.30 | 856.57 | 0.23% |
| ↑ | 17 | 2.36% | 18 | 1.13% | Apple | AAPL | 298.87 | 305.93 | 0.22% |
| ↑ | 6 | 19.74% | 8 | 19.48% | Merck Co. | 6MK | 113.45 | 135.84 | 0.21% |
| ↑ | 22 | -1.04% | 23 | -1.25% | McDonalds | MDO | 275.70 | 272.83 | 0.21% |
| ↓ | 19 | 1.62% | 17 | 1.42% | Procter & Gamble | PRG | 142.24 | 144.55 | 0.20% |
| ↔ | 1 | 25.54% | 1 | 25.42% | Travelers Companies | PA9 | 295.02 | 370.36 | 0.10% |
| ↔ | 2 | 24.17% | 2 | 24.17% | 3M | MMM | 147.10 | 182.65 | 0.00% |
| ↑ | 5 | 20.85% | 7 | 20.94% | JP Morgan Chase | JPM | 300.25 | 362.84 | -0.07% |
| ↔ | 28 | -14.09% | 28 | -14.67% | Alphabet-A | ABEA | 402.62 | 345.90 | -0.13% |
| ↑ | 4 | 22.26% | 5 | 21.52% | Microsoft | MSFT | 405.21 | 495.40 | -0.30% |
| ↓ | 15 | 8.79% | 14 | 9.13% | Goldman Sachs | GOS | 955.42 | 1039.42 | -0.31% |
| ↑ | 11 | 10.62% | 12 | 10.99% | American Express | AEC1 | 309.61 | 342.48 | -0.34% |
| ↑ | 8 | 13.69% | 9 | 14.09% | VISA | 3V64 | 320.31 | 364.15 | -0.36% |
| ↔ | 27 | -12.32% | 27 | -11.76% | Wal-Mart | WMT | 131.47 | 115.27 | -0.39% |
| ↔ | 3 | 23.41% | 3 | 23.70% | Amgen | AMGN | 336.45 | 415.21 | -0.63% |
| ↑ | 9 | 12.99% | 10 | 13.74% | Johnson & Johnson | JNJ | 230.42 | 260.35 | -0.66% |
| ↑ | 10 | 12.00% | 11 | 12.94% | Home Depot | HDI | 302.55 | 338.86 | -0.83% |
| ↓ | 14 | 9.17% | 13 | 10.48% | IBM | IBM | 214.64 | 234.32 | -1.19% |
| ↓ | 25 | -3.80% | 24 | -2.62% | Nike | NKE | 42.34 | 40.73 | -1.21% |
| ↔ | 21 | -0.30% | 21 | -0.77% | Nvidia | NVDA | 225.83 | 225.16 | -0.06% |
| ↓ | 23 | -2.77% | 22 | -1.06% | Amazon | AMZ | 270.13 | 262.65 | -0.94% |
| ↓ | 12 | 9.63% | 4 | 21.61% | Cisco | CIS | 101.87 | 111.68 | -1.58% |
| ↓ | 7 | 18.31% | 6 | 21.42% | salesforce.com | FOO | 165.84 | 196.21 | -2.56% |
