17.12.25 Close bis 20.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.12.25 |
SK 20.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 22.26% | 3 | 21.04% | Verizon | BAC | 40.88 | 49.98 |
Umsatz Alert
1.01% |
| ↑ | 22 | -12.42% | 23 | -12.98% | VISA | 3V64 | 344.41 | 301.62 | 0.64% |
| ↑ | 16 | -6.74% | 17 | -7.20% | Goldman Sachs | GOS | 872.33 | 813.53 | 0.50% |
| ↑ | 20 | -10.05% | 21 | -10.33% | Walt Disney | WDP | 110.63 | 99.51 |
Umsatz Alert
0.31% |
| ↔ | 29 | -24.31% | 29 | -24.46% | salesforce.com | FOO | 258.14 | 195.38 | 0.20% |
| ↔ | 28 | -21.33% | 28 | -21.48% | American Express | AEC1 | 375.61 | 295.50 | 0.19% |
| ↔ | 1 | 34.92% | 1 | 34.72% | Chevron | CHV | 149.52 | 201.73 |
Umsatz Alert
0.14% |
| ↔ | 4 | 15.12% | 4 | 15.14% | Merck Co. | 6MK | 99.18 | 114.18 |
Umsatz Alert
-0.02% |
| ↑ | 11 | 1.83% | 12 | 1.91% | Travelers Companies | PA9 | 291.27 | 296.60 |
Umsatz Alert
-0.08% |
| ↑ | 14 | -3.09% | 15 | -2.86% | McDonalds | MDO | 318.69 | 308.85 | -0.24% |
| ↔ | 13 | -2.39% | 13 | -2.01% | Procter & Gamble | PRG | 147.81 | 144.28 |
Umsatz Alert
-0.39% |
| ↑ | 18 | -8.77% | 19 | -8.42% | Apple | AAPL | 271.84 | 247.99 | -0.39% |
| ↑ | 19 | -9.02% | 20 | -8.58% | JP Morgan Chase | JPM | 314.98 | 286.56 | -0.49% |
| ↔ | 7 | 6.68% | 7 | 7.33% | Amgen | AMGN | 326.01 | 347.80 |
Umsatz Alert
-0.61% |
| ↑ | 5 | 11.91% | 6 | 12.97% | Johnson & Johnson | JNJ | 210.33 | 235.37 | -0.94% |
| ↓ | 23 | -12.93% | 22 | -12.00% | 3M | MMM | 162.17 | 141.20 | -1.06% |
| ↔ | 8 | 5.77% | 8 | 6.91% | Coca-Cola | KO | 70.67 | 74.75 | -1.06% |
| ↑ | 10 | 2.17% | 11 | 3.30% | Cisco | CIS | 76.00 | 77.65 |
Umsatz Alert
-1.10% |
| ↓ | 3 | 21.18% | 2 | 22.56% | Caterpillar | CAT1 | 561.89 | 680.88 | -1.13% |
| ↓ | 17 | -7.19% | 16 | -5.65% | Amazon | AMZ | 221.27 | 205.37 | -1.62% |
| ↔ | 9 | 2.91% | 9 | 4.69% | Wal-Mart | WMT | 115.66 | 119.02 | -1.71% |
| ↔ | 24 | -16.90% | 24 | -15.44% | UnitedHealth | UNH | 331.63 | 275.59 |
Umsatz Alert
-1.73% |
| ↑ | 25 | -19.80% | 26 | -18.29% | Microsoft | MSFT | 476.12 | 381.87 | -1.84% |
| ↑ | 26 | -20.28% | 27 | -18.65% | Nike | NKE | 65.69 | 52.37 | -2.00% |
| ↓ | 21 | -10.09% | 18 | -8.00% | Home Depot | HDI | 356.75 | 320.75 | -2.27% |
| ↓ | 15 | -5.43% | 14 | -2.50% | Boeing | BCO | 206.33 | 195.12 | -3.01% |
| ↓ | 27 | -20.29% | 25 | -17.46% | IBM | IBM | 303.32 | 241.77 | -3.43% |
| ↓ | 12 | 1.03% | 10 | 4.46% | Nvidia | NVDA | 170.94 | 172.70 | -3.28% |
| ↓ | 6 | 10.81% | 5 | 14.58% | Honeywell Intern. | ALD | 199.89 | 221.50 | -3.29% |
