27.01.26 Close bis 30.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.01.26 |
SK 30.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 39.32% | 2 | 26.79% | Caterpillar | CAT1 | 638.91 | 890.11 |
Umsatz Alert
9.88% |
| ↑ | 4 | 16.31% | 6 | 12.79% | Cisco | CIS | 77.01 (26.01.) |
89.57 (29.04.) |
3.12% |
| ↔ | 3 | 22.15% | 3 | 18.54% | Verizon | BAC | 39.32 | 48.03 | 3.05% |
| ↑ | 20 | -6.20% | 22 | -8.42% | Walt Disney | WDP | 110.61 | 103.75 | 2.42% |
| ↔ | 25 | -10.13% | 25 | -12.19% | American Express | AEC1 | 359.45 | 323.05 | 2.34% |
| ↔ | 21 | -6.35% | 21 | -8.36% | Boeing | BCO | 244.56 | 229.03 | 2.20% |
| ↑ | 16 | -0.64% | 17 | -2.59% | Goldman Sachs | GOS | 929.72 | 923.77 | 2.01% |
| ↔ | 26 | -13.56% | 26 | -15.13% | Home Depot | HDI | 380.36 | 328.80 | 1.86% |
| ↑ | 23 | -7.30% | 24 | -8.97% | 3M | MMM | 158.05 | 146.52 | 1.84% |
| ↑ | 27 | -21.40% | 28 | -22.72% | IBM | IBM | 293.86 | 230.98 | 1.71% |
| ↔ | 12 | 4.30% | 12 | 2.98% | JP Morgan Chase | JPM | 300.31 | 313.23 | 1.29% |
| ↔ | 7 | 10.33% | 7 | 8.93% | Amazon | AMZ | 238.42 (26.01.) |
263.04 (29.04.) |
1.29% |
| ↓ | 22 | -6.54% | 20 | -7.66% | McDonalds | MDO | 314.13 | 293.59 | 1.21% |
| ↑ | 13 | 2.41% | 15 | 1.30% | Johnson & Johnson | JNJ | 224.44 | 229.85 | 1.10% |
| ↔ | 9 | 8.49% | 9 | 7.46% | Travelers Companies | PA9 | 281.27 | 305.14 | 0.96% |
| ↔ | 5 | 14.35% | 5 | 13.71% | Chevron | CHV | 169.05 | 193.31 | 0.57% |
| ↓ | 17 | -0.84% | 16 | -1.27% | Procter & Gamble | PRG | 148.34 | 147.09 | 0.43% |
| ↔ | 8 | 8.82% | 8 | 8.46% | Wal-Mart | WMT | 117.64 (26.01.) |
128.01 (29.04.) |
0.33% |
| ↔ | 29 | -29.69% | 29 | -29.64% | Nike | NKE | 63.09 | 44.36 | -0.07% |
| ↓ | 2 | 31.05% | 1 | 31.14% | UnitedHealth | UNH | 282.70 | 370.48 | -0.07% |
| ↔ | 10 | 7.08% | 10 | 7.23% | Coca-Cola | KO | 73.55 | 78.76 | -0.14% |
| ↔ | 11 | 5.78% | 11 | 5.99% | Apple | AAPL | 255.41 (26.01.) |
270.17 (29.04.) |
-0.20% |
| ↔ | 18 | -3.34% | 18 | -2.89% | Amgen | AMGN | 349.69 (26.01.) |
338.02 (29.04.) |
-0.46% |
| ↓ | 24 | -9.74% | 23 | -8.72% | Microsoft | MSFT | 470.28 (26.01.) |
424.46 (29.04.) |
-1.12% |
| ↔ | 19 | -4.91% | 19 | -3.72% | Honeywell Intern. | ALD | 221.16 (26.01.) |
210.30 (29.04.) |
-1.24% |
| ↓ | 14 | 1.41% | 13 | 2.95% | VISA | 3V64 | 325.26 | 329.84 | -1.50% |
| ↓ | 15 | 1.17% | 14 | 2.81% | Merck Co. | 6MK | 107.92 | 109.18 | -1.60% |
| ↓ | 6 | 12.22% | 4 | 14.32% | Nvidia | NVDA | 186.47 (26.01.) |
209.25 (29.04.) |
-1.84% |
| ↓ | 28 | -22.75% | 27 | -20.70% | salesforce.com | FOO | 228.53 | 176.53 | -2.59% |
