24.03.26 Close bis 25.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.03.26 |
SK 25.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 3 | 47.50% | 3 | 38.77% | Caterpillar | CAT1 | 716.63 | 1057.01 |
Umsatz Alert
6.29% |
| ↑ | 14 | 7.80% | 18 | 3.63% | Merck Co. | 6MK | 116.37 | 125.45 | 4.02% |
| ↑ | 1 | 52.61% | 2 | 49.04% | UnitedHealth | UNH | 272.28 | 415.53 | 2.40% |
| ↑ | 20 | 1.98% | 21 | -0.29% | Honeywell Intern. | ALD | 223.01 (23.03.) |
227.42 (24.06.) |
2.27% |
| ↑ | 18 | 4.08% | 20 | 2.44% | Johnson & Johnson | JNJ | 235.27 | 244.88 | 1.61% |
| ↔ | 22 | 0.47% | 22 | -0.79% | Amgen | AMGN | 349.77 (23.03.) |
351.43 (24.06.) |
1.27% |
| ↑ | 7 | 14.52% | 9 | 13.12% | 3M | MMM | 146.67 | 167.97 | 1.24% |
| ↔ | 25 | -9.51% | 25 | -10.27% | Verizon | BAC | 50.91 | 46.07 | 0.85% |
| ↑ | 17 | 4.26% | 19 | 3.61% | Home Depot | HDI | 330.91 | 345.00 | 0.62% |
| ↔ | 6 | 14.61% | 6 | 14.04% | JP Morgan Chase | JPM | 292.40 | 335.12 | 0.50% |
| ↑ | 27 | -16.71% | 28 | -17.09% | Chevron | CHV | 206.79 | 172.24 | 0.46% |
| ↑ | 10 | 11.48% | 11 | 11.41% | Amazon | AMZ | 210.14 (23.03.) |
234.27 (24.06.) |
0.07% |
| ↔ | 8 | 13.40% | 8 | 13.43% | American Express | AEC1 | 302.00 | 342.46 | -0.03% |
| ↔ | 15 | 7.70% | 15 | 7.94% | Coca-Cola | KO | 74.67 | 80.42 | -0.22% |
| ↔ | 23 | -1.42% | 23 | -1.08% | Wal-Mart | WMT | 120.72 (23.03.) |
119.00 (24.06.) |
-0.35% |
| ↔ | 5 | 16.54% | 5 | 17.02% | Apple | AAPL | 251.49 (23.03.) |
293.08 (24.06.) |
-0.41% |
| ↑ | 12 | 8.81% | 13 | 9.37% | VISA | 3V64 | 303.76 | 330.52 | -0.51% |
| ↓ | 9 | 13.30% | 7 | 13.89% | Nvidia | NVDA | 175.64 (23.03.) |
199.00 (24.06.) |
-0.52% |
| ↓ | 13 | 8.63% | 12 | 9.46% | Travelers Companies | PA9 | 293.01 | 318.29 | -0.76% |
| ↓ | 11 | 11.05% | 10 | 12.13% | Boeing | BCO | 196.42 | 218.12 | -0.97% |
| ↔ | 4 | 27.45% | 4 | 28.86% | Goldman Sachs | GOS | 835.72 | 1065.09 | -1.10% |
| ↓ | 2 | 51.90% | 1 | 53.70% | Cisco | CIS | 78.82 (23.03.) |
119.73 (24.06.) |
-1.17% |
| ↓ | 28 | -17.94% | 27 | -16.53% | salesforce.com | FOO | 183.02 | 150.19 | -1.68% |
| ↓ | 16 | 7.35% | 14 | 9.30% | IBM | IBM | 240.59 | 258.27 | -1.78% |
| ↔ | 29 | -23.54% | 29 | -21.82% | Nike | NKE | 53.49 | 40.90 | -2.20% |
| ↔ | 24 | -4.58% | 24 | -2.37% | Microsoft | MSFT | 383.00 (23.03.) |
365.46 (24.06.) |
-2.27% |
| ↓ | 19 | 3.73% | 16 | 6.20% | Procter & Gamble | PRG | 143.16 | 148.50 | -2.33% |
| ↓ | 21 | 1.72% | 17 | 4.91% | Walt Disney | WDP | 96.39 | 98.05 | -3.04% |
| ↔ | 26 | -14.07% | 26 | -11.03% | McDonalds | MDO | 307.84 | 264.54 | -3.41% |
