24.11.25 Close bis 25.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.11.25 |
SK 25.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 26 | -10.92% | 26 | -14.14% | UnitedHealth | UNH | 319.05 | 284.20 | 3.74% |
| ↔ | 29 | -21.89% | 29 | -24.60% | IBM | IBM | 304.12 | 237.54 | 3.58% |
| ↔ | 27 | -15.46% | 27 | -18.25% | salesforce.com | FOO | 226.82 | 191.75 | 3.41% |
| ↑ | 21 | 0.24% | 22 | -1.96% | Apple | AAPL | 271.49 (21.11.) |
272.14 (24.02.) |
2.24% |
| ↑ | 9 | 16.53% | 10 | 14.11% | Goldman Sachs | GOS | 790.71 | 921.38 | 2.12% |
| ↔ | 25 | -8.10% | 25 | -9.96% | American Express | AEC1 | 355.93 | 327.09 | 2.06% |
| ↔ | 20 | 1.78% | 20 | -0.23% | JP Morgan Chase | JPM | 298.00 | 303.30 | 2.02% |
| ↔ | 23 | -4.95% | 23 | -6.71% | VISA | 3V64 | 329.30 | 312.99 | 1.88% |
| ↔ | 24 | -5.50% | 24 | -6.99% | Amazon | AMZ | 220.69 (21.11.) |
208.56 (24.02.) |
1.60% |
| ↔ | 28 | -17.61% | 28 | -18.57% | Microsoft | MSFT | 472.12 (21.11.) |
389.00 (24.02.) |
1.18% |
| ↑ | 10 | 13.43% | 12 | 12.41% | Amgen | AMGN | 337.54 (21.11.) |
382.87 (24.02.) |
0.91% |
| ↑ | 7 | 20.35% | 8 | 19.45% | Wal-Mart | WMT | 105.32 (21.11.) |
126.75 (24.02.) |
0.75% |
| ↔ | 15 | 7.81% | 15 | 7.08% | Nvidia | NVDA | 178.88 (21.11.) |
192.85 (24.02.) |
0.68% |
| ↑ | 18 | 2.68% | 19 | 2.16% | Cisco | CIS | 76.10 (21.11.) |
78.14 (24.02.) |
0.51% |
| ↔ | 3 | 28.20% | 3 | 27.91% | Honeywell Intern. | ALD | 190.02 (21.11.) |
243.61 (24.02.) |
0.23% |
| ↔ | 14 | 9.22% | 14 | 9.23% | McDonalds | MDO | 304.90 | 333.01 | -0.01% |
| ↔ | 1 | 36.99% | 1 | 37.28% | Caterpillar | CAT1 | 559.60 | 766.61 | -0.21% |
| ↔ | 16 | 4.79% | 16 | 5.02% | Travelers Companies | PA9 | 290.84 | 304.76 | -0.22% |
| ↔ | 13 | 10.86% | 13 | 11.20% | Coca-Cola | KO | 72.59 | 80.47 | -0.31% |
| ↓ | 8 | 18.99% | 7 | 19.52% | Johnson & Johnson | JNJ | 206.05 | 245.17 | -0.45% |
| ↓ | 22 | -2.37% | 21 | -1.83% | 3M | MMM | 169.56 | 165.54 | -0.55% |
| ↑ | 4 | 23.02% | 5 | 23.77% | Chevron | CHV | 149.75 | 184.22 | -0.60% |
| ↔ | 17 | 3.05% | 17 | 4.03% | Walt Disney | WDP | 101.94 | 105.05 | -0.94% |
| ↓ | 19 | 2.37% | 18 | 3.49% | Nike | NKE | 61.93 | 63.40 | -1.08% |
| ↓ | 12 | 11.16% | 11 | 12.45% | Procter & Gamble | PRG | 146.98 | 163.39 | -1.14% |
| ↔ | 6 | 21.97% | 6 | 23.44% | Merck Co. | 6MK | 100.40 | 122.46 | -1.19% |
| ↓ | 5 | 22.43% | 4 | 24.00% | Verizon | BAC | 40.21 | 49.23 | -1.26% |
| ↔ | 2 | 28.61% | 2 | 30.30% | Boeing | BCO | 179.12 | 230.36 | -1.30% |
| ↓ | 11 | 11.58% | 9 | 14.23% | Home Depot | HDI | 336.58 | 375.57 | -2.32% |
