20.10.25 Close bis 21.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 20.10.25 |
SK 21.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 23 | -3.27% | 26 | -5.90% | Nike | NKE | 67.62 | 65.41 | 2.80% |
| ↑ | 26 | -4.59% | 27 | -7.15% | UnitedHealth | UNH | 364.48 | 347.75 | 2.75% |
| ↔ | 3 | 21.50% | 3 | 18.42% | Caterpillar | CAT1 | 531.18 | 645.38 | 2.60% |
| ↑ | 16 | 1.10% | 20 | -1.45% | Walt Disney | WDP | 111.96 | 113.19 | 2.58% |
| ↑ | 20 | -1.09% | 23 | -3.54% | Home Depot | HDI | 388.89 | 384.64 | 2.54% |
| ↑ | 12 | 4.90% | 13 | 2.71% | IBM | IBM | 283.65 | 297.54 | 2.12% |
| ↑ | 14 | 2.90% | 18 | 0.78% | American Express | AEC1 | 349.48 | 359.61 | 2.11% |
| ↔ | 1 | 28.72% | 1 | 26.80% | Merck Co. | 6MK | 86.32 | 111.11 | 1.52% |
| ↓ | 15 | 2.79% | 14 | 1.64% | Travelers Companies | PA9 | 265.25 | 272.65 | 1.13% |
| ↔ | 2 | 24.85% | 2 | 23.59% | Goldman Sachs | GOS | 763.32 | 953.01 | 1.02% |
| ↑ | 19 | -0.68% | 21 | -1.60% | McDonalds | MDO | 307.77 | 305.69 | 0.94% |
| ↑ | 9 | 7.93% | 11 | 7.00% | Chevron | CHV | 154.48 | 166.73 | 0.87% |
| ↔ | 29 | -12.86% | 29 | -13.45% | salesforce.com | FOO | 254.28 | 221.58 | 0.69% |
| ↔ | 4 | 15.34% | 4 | 14.84% | Boeing | BCO | 216.82 | 250.07 | 0.43% |
| ↔ | 24 | -3.82% | 24 | -4.22% | Verizon | BAC | 40.80 | 39.24 | 0.41% |
| ↑ | 11 | 5.22% | 12 | 4.84% | Coca-Cola | KO | 68.44 | 72.01 | 0.36% |
| ↑ | 6 | 10.77% | 8 | 10.58% | Amgen | AMGN | 298.81 (17.10.) |
331.00 (20.01.) |
0.18% |
| ↔ | 5 | 12.54% | 5 | 12.64% | Johnson & Johnson | JNJ | 193.72 | 218.01 | -0.09% |
| ↔ | 17 | 0.71% | 17 | 0.87% | 3M | MMM | 154.78 | 155.88 |
Umsatz Alert
-0.15% |
| ↓ | 27 | -5.55% | 25 | -5.40% | VISA | 3V64 | 344.41 | 325.28 | -0.17% |
| ↓ | 25 | -3.88% | 22 | -3.26% | Procter & Gamble | PRG | 151.96 | 146.06 | -0.64% |
| ↔ | 7 | 10.19% | 7 | 11.11% | Wal-Mart | WMT | 107.73 (17.10.) |
118.71 (20.01.) |
-0.83% |
| ↔ | 28 | -11.50% | 28 | -10.46% | Microsoft | MSFT | 513.58 (17.10.) |
454.52 (20.01.) |
-1.16% |
| ↑ | 18 | -0.11% | 19 | 0.13% | JP Morgan Chase | JPM | 302.36 | 302.04 | -0.23% |
| ↓ | 10 | 5.97% | 9 | 8.10% | Honeywell Intern. | ALD | 202.96 (17.10.) |
215.07 (20.01.) |
Umsatz Alert
-1.97% |
| ↓ | 13 | 4.59% | 10 | 7.22% | Cisco | CIS | 70.13 (17.10.) |
73.35 (20.01.) |
-2.45% |
| ↓ | 8 | 8.43% | 6 | 12.24% | Amazon | AMZ | 213.04 (17.10.) |
231.00 (20.01.) |
-3.40% |
| ↓ | 21 | -2.22% | 16 | 1.28% | Apple | AAPL | 252.29 (17.10.) |
246.70 (20.01.) |
-3.46% |
| ↓ | 22 | -2.81% | 15 | 1.64% | Nvidia | NVDA | 183.22 (17.10.) |
178.07 (20.01.) |
-4.38% |
