31.01.24 Close bis 03.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.01.24 |
SK 03.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | -0.95% | 27 | -11.74% | Amgen | AMGN | 314.26 | 311.29 |
Umsatz Alert
11.82% |
| ↑ | 15 | -0.55% | 24 | -8.19% | Apple | AAPL | 184.40 | 183.38 |
Umsatz Alert
5.98% |
| ↑ | 13 | 2.28% | 14 | -0.66% | Microsoft | MSFT | 397.58 | 406.66 | 2.22% |
| ↔ | 19 | -2.86% | 19 | -4.94% | Home Depot | HDI | 352.96 | 342.85 | 2.18% |
| ↔ | 4 | 14.11% | 4 | 12.65% | Goldman Sachs | GOS | 384.01 | 438.18 | 1.30% |
| ↔ | 29 | -28.27% | 29 | -29.50% | Intel | INL | 43.08 | 30.90 | 1.28% |
| ↓ | 20 | -3.19% | 17 | -3.44% | Honeywell Intern. | ALD | 202.26 | 195.81 | 1.12% |
| ↓ | 2 | 18.33% | 1 | 17.25% | Walt Disney | WDP | 96.05 | 113.66 | 0.92% |
| ↑ | 1 | 19.98% | 3 | 15.34% | Amazon | AMZ | 155.20 | 186.21 | 0.81% |
| ↓ | 23 | -6.10% | 22 | -6.66% | Cisco | CIS | 50.18 | 47.12 | 0.71% |
| ↓ | 27 | -9.77% | 26 | -10.33% | IBM | IBM | 183.66 | 165.71 | 0.62% |
| ↓ | 18 | -2.64% | 16 | -3.19% | salesforce.com | FOO | 281.09 | 273.66 | 0.56% |
| ↔ | 28 | -14.81% | 28 | -15.25% | Boeing | BCO | 211.04 | 179.79 | 0.53% |
| ↔ | 5 | 12.13% | 5 | 11.70% | Caterpillar | CAT1 | 300.31 | 336.75 | 0.39% |
| ↔ | 10 | 4.66% | 10 | 4.26% | Procter & Gamble | PRG | 157.14 | 164.46 | 0.38% |
| ↑ | 8 | 6.42% | 9 | 6.03% | Dow Inc. | 2OY | 53.60 | 57.04 | 0.37% |
| ↔ | 12 | 2.97% | 12 | 2.61% | 3M | MMM | 94.35 | 97.15 | 0.35% |
| ↓ | 17 | -1.75% | 15 | -2.07% | VISA | 3V64 | 273.26 | 268.49 | 0.33% |
| ↔ | 11 | 4.50% | 11 | 4.20% | Coca-Cola | KO | 59.49 | 62.17 | 0.29% |
| ↔ | 30 | -63.80% | 30 | -63.87% | Wal-Mart | WMT | 165.25 | 59.82 | 0.18% |
| ↓ | 25 | -8.17% | 23 | -8.08% | Verizon | BAC | 42.35 | 38.89 | -0.10% |
| ↓ | 21 | -3.77% | 18 | -3.67% | UnitedHealth | UNH | 511.74 | 492.45 | -0.11% |
| ↓ | 14 | 1.18% | 13 | 1.42% | Travelers Companies | PA9 | 211.36 | 213.85 | -0.24% |
| ↓ | 26 | -9.24% | 25 | -8.98% | Nike | NKE | 101.53 | 92.15 | -0.28% |
| ↔ | 7 | 8.70% | 7 | 9.02% | Chevron | CHV | 147.43 | 160.25 | -0.30% |
| ↓ | 22 | -6.06% | 20 | -5.65% | Johnson & Johnson | JNJ | 158.90 | 149.27 | -0.43% |
| ↓ | 9 | 5.57% | 8 | 6.19% | Merck Co. | 6MK | 120.78 | 127.51 | -0.58% |
| ↔ | 6 | 9.26% | 6 | 9.92% | JP Morgan Chase | JPM | 174.36 | 190.51 | -0.60% |
| ↓ | 3 | 14.96% | 2 | 15.82% | American Express | AEC1 | 200.74 | 230.77 | -0.74% |
| ↓ | 24 | -7.65% | 21 | -6.64% | McDonalds | MDO | 292.72 | 270.32 | -1.08% |
