30.12.21 Close bis 30.12.22 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/2022)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.21 |
SK 30.12.22 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 13 | -6.03% | 14 | -6.81% | Boeing | BCO | 202.71 | 190.49 | 0.84% |
| ↔ | 17 | -15.38% | 17 | -15.94% | JP Morgan Chase | JPM | 158.48 | 134.10 | 0.66% |
| ↔ | 1 | 52.85% | 1 | 51.85% | Chevron | CHV | 117.43 | 179.49 | 0.66% |
| ↔ | 19 | -25.12% | 19 | -25.34% | Cisco | CIS | 63.62 | 47.64 | 0.29% |
| ↔ | 15 | -10.00% | 15 | -10.26% | American Express | AEC1 | 164.16 | 147.75 | 0.29% |
| ↔ | 20 | -27.09% | 20 | -27.27% | Apple | AAPL | 178.20 | 129.93 | 0.25% |
| ↔ | 2 | 43.83% | 2 | 43.66% | Merck Co. | 6MK | 77.14 | 110.95 | 0.12% |
| ↔ | 26 | -50.61% | 26 | -50.64% | Nvidia | NVDA | 295.86 | 146.14 | 0.08% |
| ↔ | 8 | 5.10% | 8 | 5.05% | UnitedHealth | UNH | 504.43 | 530.18 | 0.06% |
| ↔ | 25 | -48.07% | 25 | -48.09% | salesforce.com | FOO | 255.33 | 132.59 | 0.04% |
| ↔ | 16 | -10.93% | 16 | -10.92% | Goldman Sachs | GOS | 385.52 | 343.38 | -0.01% |
| ↔ | 7 | 5.21% | 7 | 5.34% | IBM | IBM | 133.91 | 140.89 | -0.12% |
| ↔ | 12 | -4.64% | 12 | -4.50% | VISA | 3V64 | 217.87 | 207.76 | -0.14% |
| ↔ | 5 | 15.97% | 5 | 16.20% | Amgen | AMGN | 226.47 | 262.64 | -0.20% |
| ↔ | 28 | -97.51% | 28 | -97.50% | Amazon | AMZ | 3372.89 | 84.00 | -0.21% |
| ↔ | 27 | -96.98% | 27 | -96.98% | Alphabet-A | ABEA | 2924.01 | 88.23 | -0.25% |
| ↑ | 10 | -0.96% | 11 | -0.71% | Wal-Mart | WMT | 143.17 | 141.79 | -0.25% |
| ↔ | 4 | 16.25% | 4 | 16.56% | Caterpillar | CAT1 | 206.08 | 239.56 | -0.27% |
| ↔ | 22 | -30.14% | 22 | -29.94% | Nike | NKE | 167.49 | 117.01 | -0.29% |
| ↔ | 24 | -44.28% | 24 | -44.09% | Walt Disney | WDP | 155.93 | 86.88 | -0.34% |
| ↔ | 21 | -29.32% | 21 | -28.97% | Microsoft | MSFT | 339.32 | 239.82 | -0.49% |
| ↔ | 6 | 8.22% | 6 | 8.80% | Coca-Cola | KO | 58.78 | 63.61 | -0.53% |
| ↔ | 23 | -32.49% | 23 | -32.13% | 3M | MMM | 177.64 | 119.92 | -0.54% |
| ↓ | 14 | -6.89% | 13 | -6.25% | Procter & Gamble | PRG | 162.77 | 151.56 | -0.68% |
| ↓ | 11 | -1.38% | 10 | -0.48% | McDonalds | MDO | 267.21 | 263.53 | -0.90% |
| ↔ | 9 | 2.52% | 9 | 3.05% | Johnson & Johnson | JNJ | 172.31 | 176.65 | -0.51% |
| ↔ | 3 | 19.57% | 3 | 20.81% | Travelers Companies | PA9 | 156.81 | 187.49 | -1.03% |
| ↔ | 18 | -22.95% | 18 | -21.84% | Home Depot | HDI | 409.94 | 315.86 | -1.42% |
