27.02.25 Close bis 27.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.25 |
SK 27.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 36.70% | 6 | 31.71% | Merck Co. | 6MK | 90.58 | 123.82 | 3.79% |
| ↑ | 6 | 32.19% | 7 | 29.92% | Wal-Mart | WMT | 96.79 | 127.95 | 2.84% |
| ↑ | 13 | 15.88% | 17 | 12.99% | Verizon | BAC | 43.27 | 50.14 | 2.56% |
| ↔ | 8 | 26.92% | 8 | 25.67% | Amgen | AMGN | 305.82 | 388.16 | 2.33% |
| ↔ | 29 | -37.41% | 29 | -38.82% | UnitedHealth | UNH | 468.56 | 293.27 | 2.31% |
| ↑ | 23 | -2.77% | 24 | -4.78% | Procter & Gamble | PRG | 171.97 | 167.20 | 2.11% |
| ↑ | 2 | 51.73% | 4 | 48.70% | Johnson & Johnson | JNJ | 163.73 | 248.43 |
Umsatz Alert
2.04% |
| ↑ | 17 | 10.04% | 19 | 7.93% | McDonalds | MDO | 309.95 | 341.06 | 1.95% |
| ↔ | 9 | 24.53% | 9 | 23.99% | Cisco | CIS | 63.81 | 79.46 | 1.74% |
| ↔ | 22 | -2.45% | 22 | -3.89% | Home Depot | HDI | 390.27 | 380.72 | 1.50% |
| ↑ | 11 | 19.21% | 12 | 17.55% | Chevron | CHV | 156.67 | 186.76 | 1.41% |
| ↑ | 14 | 15.08% | 16 | 13.59% | Coca-Cola | KO | 70.87 | 81.56 | 1.32% |
| ↓ | 15 | 14.75% | 14 | 14.10% | Honeywell Intern. | ALD | 212.27 | 243.59 | 1.13% |
| ↔ | 26 | -10.01% | 26 | -10.97% | VISA | 3V64 | 355.74 | 320.14 | 1.09% |
| ↑ | 20 | 0.60% | 21 | 0.91% | Amazon | AMZ | 208.74 | 210.00 | 1.00% |
| ↔ | 10 | 21.14% | 10 | 20.19% | Travelers Companies | PA9 | 254.79 | 308.64 | 0.78% |
| ↑ | 24 | -4.73% | 25 | -5.17% | Walt Disney | WDP | 111.31 | 106.04 | 0.46% |
| ↔ | 18 | 9.83% | 18 | 10.40% | 3M | MMM | 150.52 | 165.32 | -0.51% |
| ↓ | 25 | -5.14% | 23 | -4.43% | IBM | IBM | 253.23 | 240.21 | -0.74% |
| ↓ | 7 | 30.89% | 5 | 31.97% | Boeing | BCO | 173.83 | 227.53 | -0.82% |
| ↔ | 1 | 118.48% | 1 | 121.45% | Caterpillar | CAT1 | 340.00 | 742.83 | -1.34% |
| ↓ | 12 | 15.92% | 11 | 18.17% | JP Morgan Chase | JPM | 259.05 | 300.30 |
Umsatz Alert
-1.90% |
| ↓ | 21 | 0.05% | 20 | 2.06% | Microsoft | MSFT | 392.53 | 392.74 | -2.24% |
| ↔ | 28 | -33.95% | 28 | -32.36% | salesforce.com | FOO | 294.90 | 194.79 | -2.35% |
| ↔ | 27 | -22.29% | 27 | -20.08% | Nike | NKE | 80.02 | 62.18 | -2.77% |
| ↓ | 16 | 11.33% | 13 | 15.56% | Apple | AAPL | 237.30 | 264.18 | -3.21% |
| ↓ | 3 | 47.47% | 2 | 62.76% | Nvidia | NVDA | 120.15 | 177.19 | -4.16% |
| ↓ | 4 | 41.38% | 3 | 52.80% | Goldman Sachs | GOS | 608.00 | 859.57 |
Umsatz Alert
-7.47% |
| ↓ | 19 | 5.00% | 15 | 13.98% | American Express | AEC1 | 294.20 | 308.90 |
Umsatz Alert
-7.88% |
