22.05.25 Close bis 22.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.05.25 |
SK 22.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 57.26% | 7 | 48.87% | Merck Co. | 6MK | 77.84 | 122.41 | 5.64% |
| ↔ | 29 | -36.47% | 29 | -37.79% | salesforce.com | FOO | 283.42 | 180.07 | 2.13% |
| ↔ | 2 | 90.04% | 2 | 80.48% | Cisco | CIS | 63.36 | 120.41 | 1.87% |
| ↑ | 19 | 1.92% | 21 | -2.79% | Honeywell Intern. | ALD | 223.63 | 227.92 | 1.84% |
| ↔ | 1 | 154.90% | 1 | 150.86% | Caterpillar | CAT1 | 345.19 | 879.89 | 1.61% |
| ↑ | 10 | 30.94% | 11 | 28.92% | UnitedHealth | UNH | 296.67 | 388.47 | 1.57% |
| ↓ | 7 | 53.37% | 6 | 50.10% | Apple | AAPL | 201.36 | 308.82 | 1.26% |
| ↓ | 6 | 53.55% | 5 | 51.84% | Johnson & Johnson | JNJ | 152.61 | 234.34 | 1.13% |
| ↔ | 13 | 17.54% | 13 | 16.24% | JP Morgan Chase | JPM | 260.67 | 306.38 | 1.12% |
| ↑ | 3 | 66.61% | 4 | 65.18% | Goldman Sachs | GOS | 598.23 | 996.73 | 0.87% |
| ↔ | 26 | -12.48% | 26 | -13.11% | Procter & Gamble | PRG | 165.03 | 144.44 | 0.73% |
| ↑ | 17 | 8.57% | 18 | 7.84% | American Express | AEC1 | 287.18 | 311.78 | 0.67% |
| ↔ | 28 | -27.15% | 28 | -27.61% | Nike | NKE | 61.32 | 44.67 | 0.63% |
| ↔ | 12 | 24.79% | 12 | 21.95% | Amgen | AMGN | 271.90 | 339.30 | 0.56% |
| ↓ | 20 | 1.78% | 19 | 1.22% | 3M | MMM | 149.78 | 152.44 | 0.55% |
| ↔ | 14 | 14.53% | 14 | 14.10% | Coca-Cola | KO | 71.14 | 81.48 | 0.38% |
| ↓ | 21 | -1.75% | 20 | -2.09% | IBM | IBM | 258.37 | 253.84 |
Umsatz Alert
0.34% |
| ↔ | 8 | 41.50% | 8 | 41.19% | Chevron | CHV | 135.29 | 191.43 | 0.22% |
| ↔ | 16 | 12.10% | 16 | 11.92% | Verizon | BAC | 43.13 | 48.35 | 0.17% |
| ↔ | 23 | -7.98% | 23 | -7.43% | Microsoft | MSFT | 454.86 | 418.57 | -0.12% |
| ↔ | 27 | -14.49% | 27 | -14.30% | Home Depot | HDI | 366.13 | 313.07 | -0.23% |
| ↔ | 15 | 13.05% | 15 | 13.34% | Travelers Companies | PA9 | 271.08 | 306.46 | -0.25% |
| ↔ | 22 | -7.32% | 22 | -6.79% | Walt Disney | WDP | 111.13 | 103.00 | -0.56% |
| ↓ | 18 | 7.67% | 17 | 7.96% | Boeing | BCO | 203.41 | 219.02 | -0.27% |
| ↔ | 25 | -10.19% | 25 | -9.59% | McDonalds | MDO | 314.31 | 282.27 | -0.67% |
| ↔ | 24 | -8.13% | 24 | -7.50% | VISA | 3V64 | 357.97 | 328.88 | -0.68% |
| ↑ | 9 | 31.13% | 10 | 30.48% | Amazon | AMZ | 203.10 | 266.32 | -0.80% |
| ↓ | 11 | 25.37% | 9 | 36.40% | Wal-Mart | WMT | 95.93 | 120.27 | -0.88% |
| ↓ | 4 | 62.11% | 3 | 68.24% | Nvidia | NVDA | 132.83 | 215.33 | -1.90% |
