18.06.25 Close bis 18.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.06.25 |
SK 18.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 173.99% | 1 | 165.68% | Caterpillar | CAT1 | 359.80 | 985.82 |
Umsatz Alert
3.13% |
| ↑ | 25 | -11.85% | 26 | -14.42% | Walt Disney | WDP | 117.86 | 103.89 |
Umsatz Alert
3.00% |
| ↑ | 6 | 44.82% | 7 | 40.67% | Nvidia | NVDA | 145.48 | 210.69 | 2.95% |
| ↑ | 14 | 15.00% | 17 | 11.75% | Amazon | AMZ | 212.52 | 244.39 | 2.90% |
| ↔ | 28 | -24.05% | 28 | -25.74% | Nike | NKE | 59.51 | 45.20 | 2.29% |
| ↑ | 21 | -3.67% | 24 | -5.63% | Home Depot | HDI | 347.03 | 334.28 |
Umsatz Alert
2.08% |
| ↔ | 2 | 81.56% | 2 | 78.20% | Cisco | CIS | 65.84 | 119.54 |
Umsatz Alert
1.88% |
| ↑ | 17 | 12.69% | 18 | 11.73% | 3M | MMM | 142.51 | 160.60 |
Umsatz Alert
0.86% |
| ↑ | 4 | 51.60% | 5 | 50.55% | Apple | AAPL | 196.58 | 298.01 |
Umsatz Alert
0.70% |
| ↔ | 13 | 16.20% | 13 | 15.54% | Travelers Companies | PA9 | 264.90 | 307.81 |
Umsatz Alert
0.57% |
| ↔ | 8 | 30.52% | 8 | 30.06% | UnitedHealth | UNH | 307.20 | 400.96 | 0.36% |
| ↔ | 20 | 3.22% | 20 | 3.04% | Honeywell Intern. | ALD | 221.87 | 229.01 | 0.17% |
| ↔ | 27 | -21.00% | 27 | -21.10% | Microsoft | MSFT | 480.24 | 379.40 | 0.13% |
| ↓ | 24 | -4.83% | 23 | -4.72% | Procter & Gamble | PRG | 158.02 | 150.38 | -0.12% |
| ↔ | 3 | 72.62% | 3 | 73.03% | Goldman Sachs | GOS | 635.24 | 1096.56 |
Umsatz Alert
-0.23% |
| ↓ | 15 | 14.71% | 14 | 15.49% | Coca-Cola | KO | 69.21 | 79.39 |
Umsatz Alert
-0.68% |
| ↓ | 16 | 14.03% | 15 | 14.88% | American Express | AEC1 | 296.42 | 338.00 | -0.75% |
| ↔ | 9 | 23.23% | 9 | 24.23% | Wal-Mart | WMT | 95.09 | 117.18 | -0.80% |
| ↓ | 23 | -3.86% | 22 | -2.94% | VISA | 3V64 | 340.38 | 327.24 |
Umsatz Alert
-0.95% |
| ↔ | 19 | 8.88% | 19 | 10.01% | Verizon | BAC | 41.67 | 45.37 |
Umsatz Alert
-1.03% |
| ↔ | 12 | 16.56% | 12 | 17.96% | Amgen | AMGN | 289.63 | 337.60 |
Umsatz Alert
-1.19% |
| ↓ | 18 | 12.67% | 16 | 14.14% | Boeing | BCO | 197.68 | 222.72 | -1.29% |
| ↓ | 7 | 43.61% | 6 | 45.59% | Merck Co. | 6MK | 79.29 | 113.87 |
Umsatz Alert
-1.36% |
| ↓ | 22 | -3.80% | 21 | -2.01% | McDonalds | MDO | 289.63 | 278.61 |
Umsatz Alert
-1.84% |
| ↔ | 29 | -41.51% | 29 | -40.26% | salesforce.com | FOO | 259.50 | 151.78 |
Umsatz Alert
-2.09% |
| ↔ | 11 | 17.17% | 11 | 19.83% | Chevron | CHV | 148.19 | 173.63 | -2.22% |
| ↔ | 10 | 18.71% | 10 | 21.72% | JP Morgan Chase | JPM | 273.96 | 325.22 |
Umsatz Alert
-2.47% |
| ↓ | 5 | 51.52% | 4 | 55.38% | Johnson & Johnson | JNJ | 150.73 | 228.39 |
Umsatz Alert
-2.48% |
| ↓ | 26 | -12.04% | 25 | -7.37% | IBM | IBM | 283.21 | 249.10 |
Umsatz Alert
-5.05% |
