03.03.25 Close bis 03.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.03.25 |
SK 03.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 46.08% | 4 | 41.84% | Nvidia | NVDA | 124.92 (28.02.) |
182.48 (02.03.) |
2.99% |
| ↔ | 22 | -1.96% | 22 | -4.32% | IBM | IBM | 250.19 | 245.28 | 2.47% |
| ↔ | 12 | 16.51% | 12 | 14.42% | Honeywell Intern. | ALD | 212.89 (28.02.) |
248.04 (02.03.) |
1.83% |
| ↑ | 13 | 15.96% | 14 | 13.93% | Verizon | BAC | 43.87 | 50.87 | 1.78% |
| ↔ | 28 | -33.10% | 28 | -34.16% | salesforce.com | FOO | 293.06 | 196.05 | 1.61% |
| ↔ | 20 | 0.39% | 20 | -1.07% | Microsoft | MSFT | 396.99 (28.02.) |
398.55 (02.03.) |
1.48% |
| ↓ | 14 | 15.21% | 13 | 14.17% | JP Morgan Chase | JPM | 260.62 | 300.26 | 0.91% |
| ↑ | 16 | 9.46% | 17 | 9.24% | Apple | AAPL | 241.84 (28.02.) |
264.72 (02.03.) |
0.20% |
| ↑ | 18 | 4.17% | 19 | 4.04% | American Express | AEC1 | 295.49 | 307.82 | 0.13% |
| ↓ | 4 | 42.51% | 3 | 42.37% | Goldman Sachs | GOS | 605.26 | 862.58 | 0.10% |
| ↔ | 26 | -11.33% | 26 | -11.42% | VISA | 3V64 | 361.82 | 320.83 | 0.10% |
| ↔ | 11 | 19.22% | 11 | 19.10% | Travelers Companies | PA9 | 260.84 | 310.97 | 0.10% |
| ↔ | 9 | 23.88% | 9 | 23.94% | Cisco | CIS | 64.11 (28.02.) |
79.42 (02.03.) |
-0.05% |
| ↔ | 10 | 23.31% | 10 | 23.85% | Chevron | CHV | 153.09 | 188.77 | -0.44% |
| ↔ | 8 | 25.20% | 8 | 26.00% | Amgen | AMGN | 308.06 (28.02.) |
385.70 (02.03.) |
-0.63% |
| ↑ | 6 | 28.89% | 7 | 29.75% | Wal-Mart | WMT | 98.61 (28.02.) |
127.10 (02.03.) |
-0.66% |
| ↔ | 2 | 47.51% | 2 | 48.59% | Johnson & Johnson | JNJ | 167.28 | 246.75 | -0.73% |
| ↓ | 17 | 9.16% | 16 | 10.03% | McDonalds | MDO | 304.29 | 332.17 | -0.79% |
| ↑ | 24 | -8.41% | 25 | -7.50% | Walt Disney | WDP | 112.79 | 103.30 | -0.99% |
| ↔ | 15 | 9.71% | 15 | 10.92% | Coca-Cola | KO | 72.32 | 79.34 | -1.10% |
| ↓ | 7 | 28.64% | 6 | 30.34% | Merck Co. | 6MK | 93.15 | 119.83 | -1.30% |
| ↔ | 29 | -38.08% | 29 | -36.85% | UnitedHealth | UNH | 467.05 | 289.21 | -1.94% |
| ↓ | 25 | -9.04% | 24 | -6.88% | Procter & Gamble | PRG | 175.59 | 159.72 | -2.32% |
| ↔ | 5 | 31.79% | 5 | 35.09% | Boeing | BCO | 170.06 | 224.12 | -2.45% |
| ↔ | 27 | -24.26% | 27 | -22.19% | Nike | NKE | 78.41 | 59.39 | -2.66% |
| ↔ | 21 | -1.83% | 21 | -1.07% | Amazon | AMZ | 212.28 (28.02.) |
208.39 (02.03.) |
-0.77% |
| ↔ | 23 | -5.84% | 23 | -4.84% | Home Depot | HDI | 389.69 | 366.92 | -1.05% |
| ↓ | 19 | 3.30% | 18 | 5.24% | 3M | MMM | 153.42 | 158.48 | -1.85% |
| ↔ | 1 | 117.50% | 1 | 126.58% | Caterpillar | CAT1 | 332.04 | 722.18 | -4.01% |
