02.04.25 Close bis 02.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 02.04.25 |
SK 02.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 19 | -0.73% | 22 | -2.74% | IBM | IBM | 249.98 | 248.16 | 2.06% |
| ↔ | 29 | -47.01% | 29 | -47.63% | UnitedHealth | UNH | 523.20 | 277.26 | 1.20% |
| ↑ | 13 | 11.15% | 14 | 9.85% | Travelers Companies | PA9 | 264.49 | 293.99 | 1.19% |
| ↑ | 15 | 9.57% | 16 | 8.38% | Amazon | AMZ | 192.17 (01.04.) |
210.57 (01.04.) |
1.10% |
| ↔ | 18 | 6.91% | 18 | 5.89% | Honeywell Intern. | ALD | 213.45 (01.04.) |
228.20 (01.04.) |
0.96% |
| ↔ | 17 | 7.56% | 17 | 6.66% | Coca-Cola | KO | 71.33 | 76.72 | 0.84% |
| ↔ | 10 | 19.52% | 10 | 18.59% | Chevron | CHV | 166.47 | 198.97 | 0.79% |
| ↔ | 2 | 59.56% | 2 | 58.33% | Nvidia | NVDA | 110.15 (01.04.) |
175.75 (01.04.) |
0.77% |
| ↑ | 24 | -13.15% | 25 | -13.81% | VISA | 3V64 | 346.33 | 300.80 | 0.77% |
| ↔ | 12 | 14.53% | 12 | 13.71% | Apple | AAPL | 223.19 (01.04.) |
255.63 (01.04.) |
0.73% |
| ↑ | 27 | -31.07% | 28 | -31.41% | salesforce.com | FOO | 271.54 | 187.18 | 0.50% |
| ↔ | 7 | 26.10% | 7 | 25.55% | Cisco | CIS | 61.80 (01.04.) |
77.93 (01.04.) |
0.44% |
| ↔ | 8 | 23.53% | 8 | 22.99% | Boeing | BCO | 168.56 | 208.22 | 0.43% |
| ↔ | 11 | 15.10% | 11 | 14.64% | Amgen | AMGN | 306.92 (01.04.) |
353.28 (01.04.) |
0.41% |
| ↔ | 5 | 40.43% | 5 | 39.91% | Wal-Mart | WMT | 88.83 (01.04.) |
124.74 (01.04.) |
0.37% |
| ↔ | 4 | 53.27% | 4 | 52.76% | Goldman Sachs | GOS | 563.10 | 863.04 | 0.33% |
| ↓ | 20 | -1.30% | 19 | -1.35% | Walt Disney | WDP | 97.88 | 96.61 | 0.05% |
| ↔ | 6 | 39.57% | 6 | 39.54% | Merck Co. | 6MK | 86.60 | 120.87 | 0.02% |
| ↓ | 14 | 10.42% | 13 | 10.39% | Verizon | BAC | 44.74 | 49.40 | 0.02% |
| ↔ | 9 | 19.84% | 9 | 20.16% | JP Morgan Chase | JPM | 245.82 | 294.60 | -0.26% |
| ↓ | 16 | 9.06% | 15 | 9.52% | American Express | AEC1 | 275.25 | 300.18 | -0.42% |
| ↔ | 3 | 56.44% | 3 | 57.13% | Johnson & Johnson | JNJ | 155.36 | 243.04 | -0.44% |
| ↔ | 26 | -15.56% | 26 | -14.99% | Procter & Gamble | PRG | 169.50 | 143.12 | -0.67% |
| ↓ | 28 | -31.97% | 27 | -31.30% | Nike | NKE | 64.96 | 44.19 |
Umsatz Alert
-0.99% |
| ↔ | 1 | 114.31% | 1 | 118.23% | Caterpillar | CAT1 | 334.66 | 717.22 | -1.79% |
| ↓ | 25 | -13.28% | 24 | -11.14% | Home Depot | HDI | 370.89 | 321.63 | -2.41% |
| ↓ | 21 | -1.42% | 20 | -1.38% | McDonalds | MDO | 311.58 | 307.14 | -0.05% |
| ↔ | 23 | -3.35% | 23 | -3.15% | Microsoft | MSFT | 382.19 (01.04.) |
369.37 (01.04.) |
-0.22% |
| ↓ | 22 | -2.23% | 21 | -1.70% | 3M | MMM | 147.76 | 144.47 | -0.54% |
