27.01.26 Close bis 27.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.01.26 |
SK 27.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 3 | 14.73% | 3 | 10.54% | Merck Co. | 6MK | 107.92 | 123.82 | 3.79% |
| ↔ | 11 | 9.42% | 11 | 7.53% | Wal-Mart | WMT | 116.94 | 127.95 | 2.84% |
| ↔ | 1 | 27.52% | 1 | 24.34% | Verizon | BAC | 39.32 | 50.14 | 2.56% |
| ↔ | 7 | 10.49% | 7 | 9.40% | Amgen | AMGN | 351.32 | 388.16 | 2.33% |
| ↑ | 14 | 3.74% | 17 | 1.40% | UnitedHealth | UNH | 282.70 | 293.27 | 2.31% |
| ↔ | 4 | 12.71% | 4 | 10.39% | Procter & Gamble | PRG | 148.34 | 167.20 | 2.11% |
| ↑ | 6 | 10.69% | 10 | 8.48% | Johnson & Johnson | JNJ | 224.44 | 248.43 | 2.04% |
| ↔ | 12 | 8.57% | 12 | 6.49% | McDonalds | MDO | 314.13 | 341.06 | 1.95% |
| ↑ | 16 | 0.99% | 19 | 0.56% | Cisco | CIS | 78.68 | 79.46 | 1.74% |
| ↑ | 17 | 0.09% | 21 | -1.39% | Home Depot | HDI | 380.36 | 380.72 | 1.50% |
| ↔ | 8 | 10.48% | 8 | 8.94% | Chevron | CHV | 169.05 | 186.76 | 1.41% |
| ↑ | 5 | 10.89% | 6 | 9.45% | Coca-Cola | KO | 73.55 | 81.56 | 1.32% |
| ↓ | 9 | 10.27% | 5 | 9.64% | Honeywell Intern. | ALD | 220.91 | 243.59 | 1.13% |
| ↑ | 20 | -1.57% | 22 | -2.63% | VISA | 3V64 | 325.26 | 320.14 | 1.09% |
| ↑ | 26 | -14.17% | 27 | -13.91% | Amazon | AMZ | 244.68 | 210.00 | 1.00% |
| ↓ | 10 | 9.73% | 9 | 8.88% | Travelers Companies | PA9 | 281.27 | 308.64 | 0.78% |
| ↑ | 21 | -4.13% | 23 | -4.57% | Walt Disney | WDP | 110.61 | 106.04 | 0.46% |
| ↑ | 13 | 4.60% | 14 | 5.14% | 3M | MMM | 158.05 | 165.32 | -0.51% |
| ↑ | 28 | -18.26% | 29 | -17.64% | IBM | IBM | 293.86 | 240.21 | -0.74% |
| ↑ | 23 | -6.96% | 24 | -6.19% | Boeing | BCO | 244.56 | 227.53 | -0.82% |
| ↔ | 2 | 16.27% | 2 | 17.85% | Caterpillar | CAT1 | 638.91 | 742.83 | -1.34% |
| ↓ | 18 | 0.00% | 16 | 1.94% | JP Morgan Chase | JPM | 300.31 | 300.30 | -1.90% |
| ↓ | 29 | -18.28% | 28 | -16.64% | Microsoft | MSFT | 480.58 | 392.74 | -2.24% |
| ↓ | 27 | -14.76% | 26 | -12.72% | salesforce.com | FOO | 228.53 | 194.79 | -2.35% |
| ↓ | 15 | 2.29% | 13 | 6.18% | Apple | AAPL | 258.27 | 264.18 | -3.21% |
| ↓ | 22 | -6.01% | 15 | 3.73% | Nvidia | NVDA | 188.52 | 177.19 | -4.16% |
| ↓ | 24 | -7.55% | 20 | -0.08% | Goldman Sachs | GOS | 929.72 | 859.57 |
Umsatz Alert
-7.47% |
| ↔ | 25 | -14.06% | 25 | -6.71% | American Express | AEC1 | 359.45 | 308.90 |
Umsatz Alert
-7.88% |
| ↓ | 19 | -1.44% | 18 | 1.36% | Nike | NKE | 63.09 | 62.18 | -2.77% |
