12.12.25 Close bis 14.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.12.25 |
SK 14.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 10.68% | 4 | 7.94% | Merck Co. | 6MK | 100.30 | 111.01 | 2.54% |
| ↑ | 10 | 3.29% | 14 | 0.98% | Johnson & Johnson | JNJ | 211.58 | 218.55 | 2.29% |
| ↑ | 20 | -2.59% | 23 | -4.60% | Verizon | BAC | 40.89 | 39.83 | 2.10% |
| ↔ | 2 | 11.50% | 2 | 9.25% | Chevron | CHV | 149.99 | 167.24 | 2.06% |
| ↑ | 11 | 3.14% | 12 | 1.09% | Wal-Mart | WMT | 116.70 |
120.36 (13.01.) |
2.03% |
| ↑ | 23 | -2.99% | 24 | -4.87% | Cisco | CIS | 77.80 |
75.47 (13.01.) |
1.97% |
| ↑ | 17 | -0.07% | 19 | -1.97% | IBM | IBM | 309.24 | 309.03 | 1.94% |
| ↑ | 12 | 2.46% | 15 | 0.98% | Procter & Gamble | PRG | 142.84 | 146.35 | 1.46% |
| ↑ | 4 | 8.58% | 5 | 7.71% | Honeywell Intern. | ALD | 193.66 |
210.28 (13.01.) |
0.81% |
| ↔ | 25 | -4.41% | 25 | -4.95% | Travelers Companies | PA9 | 285.31 | 272.74 | 0.57% |
| ↓ | 14 | 1.73% | 11 | 1.24% | Walt Disney | WDP | 111.60 | 113.53 | 0.49% |
| ↔ | 7 | 6.17% | 7 | 5.67% | Nvidia | NVDA | 175.02 |
185.81 (13.01.) |
0.47% |
| ↔ | 26 | -5.36% | 26 | -5.74% | VISA | 3V64 | 347.83 | 329.17 | 0.39% |
| ↔ | 6 | 6.83% | 6 | 6.46% | Caterpillar | CAT1 | 597.89 | 638.75 | 0.35% |
| ↔ | 16 | 0.65% | 16 | 0.31% | 3M | MMM | 168.90 | 169.99 | 0.34% |
| ↑ | 19 | -2.01% | 21 | -2.31% | UnitedHealth | UNH | 341.84 | 334.96 | 0.31% |
| ↑ | 27 | -6.19% | 28 | -6.48% | Apple | AAPL | 278.28 |
261.05 (13.01.) |
0.31% |
| ↓ | 15 | 1.30% | 13 | 1.02% | Coca-Cola | KO | 70.52 | 71.44 | 0.28% |
| ↓ | 28 | -6.35% | 27 | -6.42% | American Express | AEC1 | 382.56 | 358.26 | 0.07% |
| ↓ | 13 | 2.06% | 10 | 2.45% | Amgen | AMGN | 317.74 |
324.30 (13.01.) |
-0.38% |
| ↓ | 21 | -2.71% | 20 | -2.30% | McDonalds | MDO | 316.72 | 308.13 | -0.42% |
| ↔ | 8 | 5.04% | 8 | 5.65% | Goldman Sachs | GOS | 887.96 | 932.67 | -0.58% |
| ↔ | 29 | -8.64% | 29 | -8.07% | salesforce.com | FOO | 262.23 | 239.57 | -0.62% |
| ↔ | 1 | 18.71% | 1 | 19.65% | Boeing | BCO | 204.38 | 242.61 | -0.79% |
| ↓ | 24 | -3.34% | 22 | -2.39% | JP Morgan Chase | JPM | 318.52 | 307.87 |
Umsatz Alert
-0.97% |
| ↔ | 9 | 4.53% | 9 | 5.59% | Home Depot | HDI | 359.65 | 375.95 | -1.00% |
| ↓ | 22 | -2.82% | 18 | -1.73% | Nike | NKE | 67.47 | 65.57 | -1.10% |
| ↓ | 18 | -1.60% | 17 | -0.24% | Microsoft | MSFT | 478.34 |
470.67 (13.01.) |
-1.36% |
| ↓ | 5 | 7.25% | 3 | 8.97% | Amazon | AMZ | 226.19 |
242.60 (13.01.) |
-1.57% |
