20.04.26 Close bis 21.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 20.04.26 |
SK 21.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | -0.29% | 28 | -11.32% | IBM | IBM | 253.71 | 252.97 |
Umsatz Alert
12.43% |
| ↑ | 19 | -1.04% | 21 | -3.50% | Merck Co. | 6MK | 117.10 | 115.88 | 2.55% |
| ↑ | 7 | 5.77% | 11 | 3.50% | Amazon | AMZ | 250.56 (17.04.) |
265.01 (20.05.) |
2.19% |
| ↓ | 28 | -7.42% | 27 | -8.69% | McDonalds | MDO | 306.94 | 284.18 | 1.40% |
| ↔ | 4 | 10.80% | 4 | 9.39% | Nvidia | NVDA | 201.68 (17.04.) |
223.47 (20.05.) |
1.30% |
| ↔ | 15 | 0.13% | 15 | -1.07% | 3M | MMM | 151.40 | 151.60 | 1.22% |
| ↔ | 3 | 11.85% | 3 | 10.64% | Apple | AAPL | 270.23 (17.04.) |
302.25 (20.05.) |
1.10% |
| ↔ | 14 | 0.45% | 14 | -0.59% | Johnson & Johnson | JNJ | 230.69 | 231.73 | 1.05% |
| ↔ | 29 | -10.60% | 29 | -11.51% | Home Depot | HDI | 350.99 | 313.78 | 1.03% |
| ↑ | 11 | 3.94% | 12 | 2.97% | Verizon | BAC | 46.44 | 48.27 | 0.94% |
| ↓ | 17 | -0.41% | 16 | -1.27% | Microsoft | MSFT | 422.79 (17.04.) |
421.06 (20.05.) |
0.87% |
| ↔ | 18 | -0.75% | 18 | -1.42% | Procter & Gamble | PRG | 144.49 | 143.40 | 0.67% |
| ↑ | 9 | 4.93% | 10 | 4.29% | Goldman Sachs | GOS | 941.74 | 988.17 | 0.62% |
| ↔ | 23 | -4.50% | 23 | -4.93% | Nike | NKE | 46.48 | 44.39 | 0.45% |
| ↔ | 22 | -4.41% | 22 | -4.74% | JP Morgan Chase | JPM | 316.99 | 303.00 | 0.34% |
| ↓ | 26 | -6.68% | 25 | -6.91% | Amgen | AMGN | 355.30 (17.04.) |
331.57 (20.05.) |
0.25% |
| ↓ | 8 | 5.47% | 7 | 5.35% | VISA | 3V64 | 313.94 | 331.12 | 0.11% |
| ↓ | 27 | -6.92% | 26 | -7.02% | Honeywell Intern. | ALD | 233.55 (17.04.) |
217.39 (20.05.) |
0.11% |
| ↔ | 13 | 2.14% | 13 | 2.05% | Travelers Companies | PA9 | 300.78 | 307.23 | 0.09% |
| ↓ | 25 | -6.11% | 24 | -6.08% | American Express | AEC1 | 329.87 | 309.70 | -0.04% |
| ↓ | 21 | -2.56% | 19 | -2.09% | Walt Disney | WDP | 106.30 | 103.58 | -0.48% |
| ↓ | 20 | -2.43% | 17 | -1.28% | Boeing | BCO | 225.08 | 219.61 | -1.17% |
| ↓ | 24 | -5.35% | 20 | -3.31% | salesforce.com | FOO | 186.27 | 176.31 | -2.10% |
| ↓ | 10 | 4.23% | 9 | 4.41% | Chevron | CHV | 183.25 | 191.01 | -0.17% |
| ↔ | 2 | 18.24% | 2 | 18.49% | UnitedHealth | UNH | 323.48 | 382.48 | -0.21% |
| ↔ | 6 | 7.54% | 6 | 8.04% | Coca-Cola | KO | 75.48 | 81.17 | -0.47% |
| ↔ | 5 | 8.46% | 5 | 9.29% | Caterpillar | CAT1 | 798.40 | 865.95 | -0.76% |
| ↔ | 1 | 32.58% | 1 | 33.77% | Cisco | CIS | 86.25 (17.04.) |
114.35 (20.05.) |
-0.89% |
| ↓ | 12 | 2.63% | 8 | 5.25% | Wal-Mart | WMT | 127.50 (17.04.) |
130.85 (20.05.) |
-2.50% |
