30.03.26 Close bis 30.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.03.26 |
SK 30.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 33.36% | 4 | 21.37% | Caterpillar | CAT1 | 667.43 | 890.11 |
Umsatz Alert
9.88% |
| ↑ | 8 | 12.07% | 11 | 8.68% | Cisco | CIS | 79.92 (27.03.) |
89.57 (29.04.) |
3.12% |
| ↑ | 22 | -4.51% | 27 | -7.34% | Verizon | BAC | 50.30 | 48.03 | 3.05% |
| ↑ | 11 | 10.00% | 12 | 7.40% | Walt Disney | WDP | 94.32 | 103.75 | 2.42% |
| ↔ | 13 | 8.59% | 13 | 6.10% | American Express | AEC1 | 297.49 | 323.05 | 2.34% |
| ↑ | 5 | 21.05% | 6 | 18.45% | Boeing | BCO | 189.21 | 229.03 | 2.20% |
| ↔ | 7 | 14.38% | 7 | 12.13% | Goldman Sachs | GOS | 807.60 | 923.77 | 2.01% |
| ↑ | 18 | 1.64% | 19 | -0.21% | Home Depot | HDI | 323.50 | 328.80 | 1.86% |
| ↑ | 17 | 2.81% | 18 | 0.95% | 3M | MMM | 142.52 | 146.52 | 1.84% |
| ↑ | 20 | -2.64% | 22 | -4.28% | IBM | IBM | 237.25 | 230.98 | 1.71% |
| ↔ | 9 | 10.38% | 9 | 8.98% | JP Morgan Chase | JPM | 283.77 | 313.23 | 1.29% |
| ↓ | 3 | 31.96% | 2 | 30.28% | Amazon | AMZ | 199.34 (27.03.) |
263.04 (29.04.) |
1.29% |
| ↔ | 24 | -4.84% | 24 | -5.98% | McDonalds | MDO | 308.53 | 293.59 | 1.21% |
| ↑ | 25 | -5.21% | 26 | -6.24% | Johnson & Johnson | JNJ | 242.49 | 229.85 | 1.10% |
| ↑ | 14 | 4.56% | 15 | 3.57% | Travelers Companies | PA9 | 291.82 | 305.14 | 0.96% |
| ↔ | 28 | -8.26% | 28 | -8.78% | Chevron | CHV | 210.71 | 193.31 | 0.57% |
| ↓ | 19 | 1.64% | 17 | 1.20% | Procter & Gamble | PRG | 144.72 | 147.09 | 0.43% |
| ↓ | 15 | 4.17% | 14 | 3.82% | Wal-Mart | WMT | 122.89 (27.03.) |
128.01 (29.04.) |
0.33% |
| ↔ | 29 | -13.43% | 29 | -13.37% | Nike | NKE | 51.24 | 44.36 | -0.07% |
| ↔ | 1 | 41.52% | 1 | 41.62% | UnitedHealth | UNH | 261.79 | 370.48 | -0.07% |
| ↔ | 16 | 3.26% | 16 | 3.41% | Coca-Cola | KO | 76.27 | 78.76 | -0.14% |
| ↓ | 12 | 8.59% | 10 | 8.81% | Apple | AAPL | 248.80 (27.03.) |
270.17 (29.04.) |
-0.20% |
| ↓ | 6 | 18.97% | 5 | 20.32% | Microsoft | MSFT | 356.77 (27.03.) |
424.46 (29.04.) |
-1.12% |
| ↓ | 10 | 10.12% | 8 | 11.79% | VISA | 3V64 | 299.54 | 329.84 | -1.50% |
| ↓ | 27 | -7.55% | 25 | -6.05% | Merck Co. | 6MK | 118.10 | 109.18 | -1.60% |
| ↔ | 21 | -3.08% | 21 | -2.64% | Amgen | AMGN | 348.77 (27.03.) |
338.02 (29.04.) |
-0.46% |
| ↓ | 26 | -5.75% | 23 | -4.57% | Honeywell Intern. | ALD | 223.12 (27.03.) |
210.30 (29.04.) |
-1.24% |
| ↓ | 4 | 24.91% | 3 | 27.25% | Nvidia | NVDA | 167.52 (27.03.) |
209.25 (29.04.) |
-1.84% |
| ↓ | 23 | -4.59% | 20 | -2.06% | salesforce.com | FOO | 185.03 | 176.53 | -2.59% |
