12.06.26 Close bis 14.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.06.26 |
SK 14.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 7.27% | 22 | -1.58% | Goldman Sachs | GOS | 1062.75 | 1140.00 | 9.00% |
| ↑ | 6 | 6.91% | 8 | 4.31% | JP Morgan Chase | JPM | 320.72 | 342.89 | 2.50% |
| ↑ | 16 | 0.06% | 21 | -1.44% | Microsoft | MSFT | 390.74 |
390.99 (13.07.) |
1.53% |
| ↑ | 9 | 3.67% | 11 | 2.85% | Amazon | AMZ | 238.55 |
247.31 (13.07.) |
0.80% |
| ↑ | 26 | -5.17% | 28 | -5.90% | Wal-Mart | WMT | 121.04 |
114.78 (13.07.) |
0.77% |
| ↑ | 18 | -0.89% | 23 | -1.62% | Boeing | BCO | 219.05 | 217.11 | 0.74% |
| ↔ | 4 | 8.99% | 4 | 8.31% | Apple | AAPL | 291.13 |
317.31 (13.07.) |
0.63% |
| ↑ | 11 | 2.50% | 15 | 2.30% | Caterpillar | CAT1 | 910.57 | 933.34 | 0.20% |
| ↑ | 10 | 2.85% | 13 | 2.66% | Home Depot | HDI | 328.39 | 337.74 | 0.19% |
| ↔ | 3 | 9.10% | 3 | 8.91% | American Express | AEC1 | 325.44 | 355.06 | 0.18% |
| ↑ | 24 | -4.17% | 26 | -4.04% | Walt Disney | WDP | 100.04 | 95.87 | -0.14% |
| ↑ | 23 | -2.92% | 25 | -2.68% | Chevron | CHV | 187.22 | 181.76 | -0.24% |
| ↔ | 2 | 10.43% | 2 | 10.97% | VISA | 3V64 | 322.39 | 356.02 | -0.48% |
| ↓ | 19 | -1.10% | 18 | -0.39% | 3M | MMM | 158.32 | 156.58 | -0.71% |
| ↑ | 12 | 1.48% | 14 | 2.31% | Amgen | AMGN | 355.20 |
360.45 (13.07.) |
-0.81% |
| ↓ | 8 | 4.08% | 7 | 5.04% | UnitedHealth | UNH | 408.52 | 425.19 | -0.91% |
| ↓ | 21 | -1.99% | 19 | -0.70% | Alphabet-A | ABEA | 359.68 |
352.51 (13.07.) |
-1.31% |
| ↔ | 27 | -5.57% | 27 | -4.28% | McDonalds | MDO | 284.81 | 268.94 | -1.35% |
| ↔ | 1 | 10.63% | 1 | 12.17% | Travelers Companies | PA9 | 304.46 | 336.83 | -1.37% |
| ↑ | 15 | 0.56% | 16 | 1.97% | Coca-Cola | KO | 82.62 | 83.08 | -1.39% |
| ↓ | 7 | 5.39% | 5 | 7.02% | Johnson & Johnson | JNJ | 240.87 | 253.85 | -1.52% |
| ↓ | 22 | -2.36% | 20 | -0.83% | Procter & Gamble | PRG | 149.61 | 146.08 | -1.54% |
| ↓ | 20 | -1.53% | 17 | 0.17% | Cisco | CIS | 121.10 |
119.25 (13.07.) |
-1.70% |
| ↓ | 25 | -4.61% | 24 | -2.60% | Nike | NKE | 44.93 | 42.86 | -2.06% |
| ↓ | 14 | 1.01% | 10 | 3.21% | salesforce.com | FOO | 165.89 | 167.56 | -2.14% |
| ↓ | 13 | 1.45% | 9 | 4.18% | Merck Co. | 6MK | 119.05 | 120.78 | -2.62% |
| ↓ | 17 | -0.81% | 12 | 2.81% | Nvidia | NVDA | 205.19 |
203.53 (13.07.) |
-3.52% |
| ↓ | 28 | -20.27% | 6 | 6.61% | IBM | IBM | 272.24 | 217.07 |
Umsatz Alert
-25.21% |
