30.06.26 Close bis 16.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.06.26 |
SK 16.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 8.57% | 8 | 4.19% | Nike | NKE | 41.05 | 44.57 | 4.21% |
| ↑ | 1 | 13.18% | 3 | 8.81% | Apple | AAPL | 289.36 |
327.50 (15.07.) |
4.01% |
| ↔ | 28 | -22.10% | 28 | -24.90% | IBM | IBM | 281.21 | 219.05 | 3.72% |
| ↑ | 3 | 10.23% | 4 | 6.60% | salesforce.com | FOO | 156.66 | 172.68 | 3.40% |
| ↑ | 21 | -0.68% | 26 | -3.81% | Merck Co. | 6MK | 128.50 | 127.63 | 3.25% |
| ↑ | 18 | 1.17% | 23 | -1.98% | McDonalds | MDO | 270.31 | 273.46 | 3.21% |
| ↑ | 13 | 3.79% | 17 | 0.60% | Alphabet-A | ABEA | 357.37 |
370.92 (15.07.) |
3.17% |
| ↑ | 6 | 6.97% | 9 | 3.84% | Amazon | AMZ | 238.34 |
254.96 (15.07.) |
3.02% |
| ↔ | 12 | 4.49% | 12 | 1.45% | Coca-Cola | KO | 81.27 | 84.92 | 3.00% |
| ↑ | 8 | 6.43% | 10 | 3.51% | VISA | 3V64 | 343.09 | 365.14 | 2.82% |
| ↑ | 10 | 6.06% | 11 | 3.19% | Microsoft | MSFT | 373.02 |
395.63 (15.07.) |
2.78% |
| ↔ | 14 | 3.59% | 14 | 0.94% | Walt Disney | WDP | 96.25 | 99.71 | 2.64% |
| ↑ | 16 | 2.33% | 19 | -0.28% | Travelers Companies | PA9 | 330.12 | 337.82 | 2.62% |
| ↓ | 15 | 3.31% | 13 | 0.96% | Procter & Gamble | PRG | 146.64 | 151.50 | 2.33% |
| ↑ | 24 | -1.32% | 25 | -3.19% | Home Depot | HDI | 352.68 | 348.02 | 1.93% |
| ↔ | 2 | 10.92% | 2 | 9.56% | Chevron | CHV | 165.76 | 183.86 | 1.24% |
| ↓ | 25 | -1.57% | 24 | -2.74% | Johnson & Johnson | JNJ | 253.97 | 249.97 | 1.19% |
| ↓ | 17 | 1.86% | 16 | 0.70% | UnitedHealth | UNH | 415.63 | 423.38 |
Umsatz Alert
1.16% |
| ↓ | 7 | 6.89% | 6 | 5.97% | American Express | AEC1 | 338.25 | 361.57 | 0.87% |
| ↓ | 23 | -1.05% | 22 | -1.90% | Amgen | AMGN | 362.12 |
358.32 (15.07.) |
0.86% |
| ↑ | 19 | -0.09% | 21 | -0.85% | 3M | MMM | 161.91 | 161.77 | 0.77% |
| ↓ | 9 | 6.20% | 7 | 5.85% | Nvidia | NVDA | 200.09 |
212.50 (15.07.) |
0.33% |
| ↓ | 20 | -0.64% | 18 | 0.39% | Wal-Mart | WMT | 113.26 |
112.53 (15.07.) |
-1.03% |
| ↓ | 11 | 4.83% | 5 | 5.98% | JP Morgan Chase | JPM | 327.33 | 343.15 | -1.08% |
| ↓ | 22 | -0.98% | 15 | 0.76% | Boeing | BCO | 216.47 | 214.34 | -1.73% |
| ↔ | 27 | -17.63% | 27 | -14.14% | Caterpillar | CAT1 | 1064.90 | 877.17 | -4.06% |
| ↓ | 26 | -4.84% | 20 | -0.32% | Cisco | CIS | 117.46 |
111.77 (15.07.) |
-4.54% |
| ↓ | 5 | 8.31% | 1 | 13.91% | Goldman Sachs | GOS | 1011.37 | 1095.46 | -4.91% |
