31.03.26 Close bis 24.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.03.26 |
SK 24.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 19.42% | 6 | 16.11% | Nvidia | NVDA | 174.40 | 208.27 | 4.32% |
| ↔ | 2 | 26.75% | 2 | 22.61% | Amazon | AMZ | 208.27 | 263.99 | 3.49% |
| ↑ | 23 | -4.56% | 27 | -7.16% | salesforce.com | FOO | 186.67 | 178.16 | 2.80% |
| ↓ | 7 | 14.71% | 5 | 16.95% | Microsoft | MSFT | 370.17 | 424.62 | 2.13% |
| ↑ | 15 | 2.59% | 17 | 0.88% | Procter & Gamble | PRG | 144.44 | 148.18 | 1.70% |
| ↔ | 19 | 0.52% | 19 | -0.27% | 3M | MMM | 145.23 | 145.99 | 0.79% |
| ↑ | 6 | 14.72% | 7 | 15.74% | Cisco | CIS | 77.59 | 89.01 | 0.47% |
| ↔ | 18 | 0.76% | 18 | 0.30% | Coca-Cola | KO | 76.05 | 76.63 | 0.46% |
| ↑ | 22 | -4.29% | 23 | -4.67% | IBM | IBM | 242.39 | 231.98 | 0.39% |
| ↔ | 16 | 2.38% | 16 | 2.20% | VISA | 3V64 | 302.24 | 309.42 | 0.17% |
| ↔ | 1 | 31.17% | 1 | 31.03% | UnitedHealth | UNH | 270.59 | 354.92 | 0.10% |
| ↔ | 29 | -15.39% | 29 | -15.22% | Nike | NKE | 52.82 | 44.69 | -0.20% |
| ↔ | 8 | 9.57% | 8 | 10.08% | Goldman Sachs | GOS | 845.99 | 926.91 | -0.47% |
| ↓ | 4 | 17.27% | 3 | 17.90% | Caterpillar | CAT1 | 708.46 | 830.79 | -0.53% |
| ↓ | 24 | -5.69% | 22 | -2.68% | Honeywell Intern. | ALD | 226.03 | 213.17 | -0.55% |
| ↓ | 5 | 16.79% | 4 | 17.65% | Boeing | BCO | 199.03 | 232.44 | -0.73% |
| ↔ | 9 | 6.80% | 9 | 7.64% | Apple | AAPL | 253.79 | 271.06 | -0.87% |
| ↔ | 10 | 6.45% | 10 | 7.54% | Walt Disney | WDP | 96.38 | 102.60 | -1.01% |
| ↔ | 21 | -3.68% | 21 | -2.66% | McDonalds | MDO | 310.79 | 299.36 | -1.05% |
| ↔ | 11 | 4.80% | 11 | 5.96% | JP Morgan Chase | JPM | 294.16 | 308.28 | -1.09% |
| ↔ | 20 | -2.07% | 20 | -1.69% | Amgen | AMGN | 351.85 | 344.55 | -1.17% |
| ↓ | 17 | 2.13% | 15 | 3.43% | Home Depot | HDI | 328.89 | 335.89 | -1.26% |
| ↔ | 28 | -10.48% | 28 | -9.33% | Chevron | CHV | 206.90 | 185.21 | -1.27% |
| ↔ | 25 | -6.93% | 25 | -5.64% | Johnson & Johnson | JNJ | 244.44 | 227.50 | -1.37% |
| ↔ | 13 | 3.83% | 13 | 5.31% | American Express | AEC1 | 302.48 | 314.08 | -1.40% |
| ↓ | 14 | 3.79% | 12 | 5.37% | Travelers Companies | PA9 | 291.68 | 302.73 | -1.50% |
| ↑ | 12 | 4.54% | 14 | 4.59% | Wal-Mart | WMT | 124.28 | 129.92 | -1.60% |
| ↓ | 27 | -7.61% | 26 | -5.94% | Verizon | BAC | 50.20 | 46.38 | -1.78% |
| ↓ | 26 | -6.97% | 24 | -4.71% | Merck Co. | 6MK | 120.29 | 111.90 | -2.37% |
