27.02.26 Close bis 31.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.26 |
SK 31.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 13 | -4.63% | 21 | -10.15% | Caterpillar | CAT1 | 742.83 | 708.46 | 6.15% |
| ↑ | 26 | -12.53% | 28 | -16.84% | Boeing | BCO | 227.53 | 199.03 | 5.19% |
| ↑ | 4 | -1.58% | 15 | -6.05% | Goldman Sachs | GOS | 859.57 | 845.99 | 4.75% |
| ↑ | 6 | -2.04% | 13 | -5.50% | JP Morgan Chase | JPM | 300.30 | 294.16 | 3.66% |
| ↑ | 19 | -7.73% | 23 | -10.73% | UnitedHealth | UNH | 293.27 | 270.59 | 3.36% |
| ↔ | 29 | -15.05% | 29 | -17.59% | Nike | NKE | 62.18 | 52.82 |
Umsatz Alert
3.08% |
| ↑ | 23 | -9.11% | 24 | -11.05% | Walt Disney | WDP | 106.04 | 96.38 | 2.18% |
| ↑ | 2 | 0.91% | 4 | -1.23% | IBM | IBM | 240.21 | 242.39 | 2.17% |
| ↑ | 25 | -12.15% | 26 | -13.79% | 3M | MMM | 165.32 | 145.23 | 1.90% |
| ↔ | 8 | -2.85% | 8 | -4.62% | Merck Co. | 6MK | 123.82 | 120.29 | 1.85% |
| ↓ | 7 | -2.08% | 6 | -3.69% | American Express | AEC1 | 308.90 | 302.48 | 1.68% |
| ↔ | 27 | -13.61% | 27 | -15.03% | Home Depot | HDI | 380.72 | 328.89 | 1.67% |
| ↑ | 15 | -5.59% | 16 | -6.43% | VISA | 3V64 | 320.14 | 302.24 | 0.90% |
| ↓ | 11 | -4.17% | 9 | -5.01% | salesforce.com | FOO | 194.79 | 186.67 | 0.89% |
| ↓ | 12 | -4.31% | 10 | -5.08% | Amazon | AMZ | 210.00 |
200.95 (30.03.) |
0.81% |
| ↔ | 5 | -1.61% | 5 | -2.39% | Johnson & Johnson | JNJ | 248.43 | 244.44 | 0.80% |
| ↓ | 22 | -8.88% | 20 | -9.54% | McDonalds | MDO | 341.06 | 310.79 | 0.73% |
| ↓ | 21 | -8.60% | 19 | -9.16% | Microsoft | MSFT | 392.74 |
358.96 (30.03.) |
0.61% |
| ↓ | 10 | -3.48% | 7 | -3.95% | Wal-Mart | WMT | 127.95 |
123.50 (30.03.) |
0.50% |
| ↓ | 20 | -8.26% | 18 | -8.40% | Honeywell Intern. | ALD | 243.59 |
223.48 (30.03.) |
0.16% |
| ↓ | 24 | -10.09% | 22 | -10.15% | Amgen | AMGN | 388.16 |
349.00 (30.03.) |
0.07% |
| ↓ | 28 | -13.61% | 25 | -13.44% | Procter & Gamble | PRG | 167.20 | 144.44 | -0.19% |
| ↔ | 17 | -6.76% | 17 | -6.49% | Coca-Cola | KO | 81.56 | 76.05 | -0.29% |
| ↓ | 14 | -5.50% | 11 | -5.45% | Travelers Companies | PA9 | 308.64 | 291.68 | -0.05% |
| ↔ | 3 | 0.12% | 3 | 0.32% | Verizon | BAC | 50.14 | 50.20 | -0.20% |
| ↓ | 16 | -6.64% | 14 | -5.82% | Apple | AAPL | 264.18 |
246.63 (30.03.) |
-0.87% |
| ↓ | 18 | -6.78% | 12 | -5.46% | Nvidia | NVDA | 177.19 |
165.17 (30.03.) |
-1.40% |
| ↔ | 1 | 10.78% | 1 | 12.82% | Chevron | CHV | 186.76 | 206.90 | -1.81% |
| ↓ | 9 | -3.05% | 2 | 0.58% | Cisco | CIS | 79.46 |
77.04 (30.03.) |
-3.60% |
