27.02.26 Close bis 02.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.26 |
SK 02.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 7.39% | 4 | 5.55% | Wal-Mart | WMT | 119.14 (30.01.) |
127.95 (27.02.) |
2.84% |
| ↔ | 1 | 13.54% | 1 | 12.42% | Amgen | AMGN | 341.88 (30.01.) |
388.16 (27.02.) |
2.33% |
| ↔ | 6 | 1.46% | 6 | 1.02% | Cisco | CIS | 78.32 (30.01.) |
79.46 (27.02.) |
1.74% |
| ↑ | 5 | 1.52% | 7 | 0.00% | Chevron | CHV | 186.76 | 189.60 | 1.52% |
| ↑ | 7 | 1.28% | 8 | 0.00% | Caterpillar | CAT1 | 742.83 | 752.32 | 1.28% |
| ↓ | 3 | 7.06% | 2 | 6.45% | Honeywell Intern. | ALD | 227.52 (30.01.) |
243.59 (27.02.) |
1.13% |
| ↔ | 29 | -12.24% | 29 | -11.98% | Amazon | AMZ | 239.30 (30.01.) |
210.00 (27.02.) |
1.00% |
| ↑ | 8 | 0.97% | 9 | 0.00% | Boeing | BCO | 227.53 | 229.74 | 0.97% |
| ↑ | 9 | 0.66% | 10 | 0.00% | Travelers Companies | PA9 | 308.64 | 310.67 | 0.66% |
| ↑ | 10 | 0.57% | 11 | 0.00% | UnitedHealth | UNH | 293.27 | 294.93 | 0.57% |
| ↑ | 11 | 0.25% | 12 | 0.00% | Goldman Sachs | GOS | 859.57 | 861.70 | 0.25% |
| ↑ | 12 | 0.12% | 13 | 0.00% | VISA | 3V64 | 320.14 | 320.51 | 0.12% |
| ↑ | 13 | 0.05% | 14 | 0.00% | Johnson & Johnson | JNJ | 248.43 | 248.56 | 0.05% |
| ↑ | 14 | -0.32% | 15 | 0.00% | Verizon | BAC | 50.14 | 49.98 | -0.32% |
| ↑ | 15 | -0.35% | 16 | 0.00% | IBM | IBM | 240.21 | 239.37 | -0.35% |
| ↑ | 16 | -0.48% | 17 | 0.00% | American Express | AEC1 | 308.90 | 307.43 | -0.48% |
| ↑ | 17 | -0.91% | 18 | 0.00% | JP Morgan Chase | JPM | 300.30 | 297.56 | -0.91% |
| ↑ | 18 | -0.94% | 19 | 0.00% | salesforce.com | FOO | 194.79 | 192.95 | -0.94% |
| ↑ | 19 | -1.61% | 20 | 0.00% | Walt Disney | WDP | 106.04 | 104.33 | -1.61% |
| ↑ | 20 | -1.64% | 21 | 0.00% | Coca-Cola | KO | 81.56 | 80.22 | -1.64% |
| ↑ | 21 | -1.83% | 22 | 0.00% | McDonalds | MDO | 341.06 | 334.82 | -1.83% |
| ↑ | 22 | -1.88% | 23 | 0.00% | Nike | NKE | 62.18 | 61.01 | -1.88% |
| ↑ | 23 | -1.95% | 24 | 0.00% | Merck Co. | 6MK | 123.82 | 121.41 | -1.95% |
| ↑ | 24 | -2.21% | 25 | 0.00% | Procter & Gamble | PRG | 167.20 | 163.51 | -2.21% |
| ↔ | 28 | -8.73% | 28 | -6.90% | Microsoft | MSFT | 430.29 (30.01.) |
392.74 (27.02.) |
-2.24% |
| ↑ | 25 | -2.33% | 26 | 0.00% | 3M | MMM | 165.32 | 161.46 | -2.33% |
| ↑ | 26 | -2.60% | 27 | 0.00% | Home Depot | HDI | 380.72 | 370.81 | -2.60% |
| ↓ | 4 | 1.81% | 3 | 5.68% | Apple | AAPL | 259.48 (30.01.) |
264.18 (27.02.) |
-3.21% |
| ↓ | 27 | -7.29% | 5 | 2.32% | Nvidia | NVDA | 191.13 (30.01.) |
177.19 (27.02.) |
-4.16% |
