29.05.26 Close bis 24.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.26 |
SK 24.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 8.11% | 11 | 2.30% | Home Depot | HDI | 317.14 | 342.86 | 5.67% |
| ↑ | 4 | 8.35% | 8 | 5.69% | 3M | MMM | 153.13 | 165.91 | 2.51% |
| ↑ | 11 | 3.17% | 14 | 1.24% | Wal-Mart | WMT | 115.75 |
119.42 (23.06.) |
1.91% |
| ↔ | 28 | -16.95% | 28 | -18.41% | Microsoft | MSFT | 450.24 |
373.94 (23.06.) |
1.80% |
| ↑ | 20 | -4.72% | 24 | -6.25% | Boeing | BCO | 231.15 | 220.25 | 1.63% |
| ↔ | 5 | 8.24% | 5 | 6.73% | American Express | AEC1 | 316.47 | 342.56 | 1.42% |
| ↔ | 3 | 9.88% | 3 | 8.59% | Travelers Companies | PA9 | 291.89 | 320.74 | 1.19% |
| ↑ | 14 | 1.80% | 17 | 0.65% | VISA | 3V64 | 326.36 | 332.23 | 1.14% |
| ↔ | 1 | 13.54% | 1 | 12.37% | Caterpillar | CAT1 | 875.87 | 994.45 | 1.04% |
| ↑ | 15 | 1.58% | 16 | 0.74% | Merck Co. | 6MK | 118.72 | 120.60 | 0.84% |
| ↑ | 18 | -1.91% | 20 | -2.70% | McDonalds | MDO | 279.20 | 273.88 | 0.82% |
| ↔ | 7 | 6.95% | 7 | 6.10% | Johnson & Johnson | JNJ | 225.33 | 241.00 | 0.80% |
| ↔ | 9 | 5.91% | 9 | 5.08% | Procter & Gamble | PRG | 143.56 | 152.04 | 0.78% |
| ↓ | 12 | 3.03% | 10 | 2.35% | Amgen | AMGN | 336.79 |
347.01 (23.06.) |
0.66% |
| ↔ | 27 | -13.50% | 27 | -13.99% | Amazon | AMZ | 270.64 |
234.11 (23.06.) |
0.57% |
| ↔ | 13 | 2.01% | 13 | 1.65% | Coca-Cola | KO | 79.01 | 80.60 | 0.36% |
| ↔ | 2 | 11.41% | 2 | 11.64% | JP Morgan Chase | JPM | 299.31 | 333.45 | -0.21% |
| ↓ | 16 | 0.61% | 15 | 0.92% | Cisco | CIS | 120.42 |
121.15 (23.06.) |
-0.31% |
| ↔ | 29 | -20.06% | 29 | -19.72% | salesforce.com | FOO | 191.10 | 152.76 | -0.43% |
| ↔ | 26 | -11.70% | 26 | -11.03% | IBM | IBM | 297.80 | 262.96 | -0.75% |
| ↓ | 8 | 6.70% | 4 | 7.61% | UnitedHealth | UNH | 380.31 | 405.80 | -0.84% |
| ↑ | 22 | -5.69% | 23 | -4.82% | Apple | AAPL | 312.06 |
294.30 (23.06.) |
-0.91% |
| ↔ | 25 | -9.54% | 25 | -8.33% | Nike | NKE | 46.23 | 41.82 | -1.32% |
| ↓ | 10 | 5.01% | 6 | 6.72% | Goldman Sachs | GOS | 1025.56 | 1076.91 | -1.60% |
| ↓ | 17 | -0.70% | 12 | 1.67% | Walt Disney | WDP | 101.83 | 101.12 | -2.33% |
| ↓ | 24 | -6.51% | 22 | -4.10% | Honeywell Intern. | ALD | 237.86 |
222.37 (23.06.) |
-2.52% |
| ↓ | 23 | -6.03% | 21 | -3.55% | Chevron | CHV | 182.46 | 171.45 | -2.57% |
| ↔ | 19 | -4.46% | 19 | -2.26% | Verizon | BAC | 47.81 | 45.68 | -2.25% |
| ↓ | 21 | -5.26% | 18 | -1.18% | Nvidia | NVDA | 211.14 |
200.04 (23.06.) |
-4.13% |
