31.12.25 Close bis 23.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.12.25 |
SK 23.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 24 | -3.65% | 27 | -8.17% | Microsoft | MSFT | 483.62 | 465.95 | 3.28% |
| ↑ | 13 | 3.61% | 16 | 0.21% | Amazon | AMZ | 230.82 | 239.16 | 2.06% |
| ↑ | 18 | 0.63% | 21 | -1.71% | Nvidia | NVDA | 186.50 | 187.67 | 1.53% |
| ↑ | 12 | 4.25% | 13 | 2.80% | Coca-Cola | KO | 69.91 | 72.88 | 1.41% |
| ↓ | 16 | 1.61% | 15 | 0.33% | 3M | MMM | 160.10 | 162.68 | 1.28% |
| ↔ | 17 | 1.18% | 17 | 0.13% | McDonalds | MDO | 305.63 | 309.25 | 1.05% |
| ↑ | 7 | 6.37% | 9 | 5.58% | Johnson & Johnson | JNJ | 206.95 | 220.14 | 0.76% |
| ↑ | 3 | 11.53% | 4 | 10.73% | Home Depot | HDI | 344.10 | 383.77 | 0.72% |
| ↑ | 6 | 7.92% | 7 | 7.38% | UnitedHealth | UNH | 330.11 | 356.26 | 0.50% |
| ↑ | 23 | -3.17% | 24 | -4.34% | Cisco | CIS | 77.03 | 74.59 | 0.35% |
| ↔ | 1 | 16.13% | 1 | 15.79% | Boeing | BCO | 217.12 | 252.15 | 0.29% |
| ↑ | 10 | 4.77% | 11 | 4.62% | Procter & Gamble | PRG | 143.31 | 150.15 | 0.15% |
| ↔ | 22 | -2.97% | 22 | -3.07% | Verizon | BAC | 40.73 | 39.52 | 0.10% |
| ↑ | 4 | 9.39% | 5 | 9.35% | Chevron | CHV | 152.41 | 166.72 | 0.04% |
| ↔ | 29 | -13.91% | 29 | -13.90% | salesforce.com | FOO | 264.91 | 228.05 | -0.02% |
| ↔ | 26 | -6.99% | 26 | -6.94% | VISA | 3V64 | 350.71 | 326.18 | -0.06% |
| ↔ | 8 | 5.67% | 8 | 7.14% | Wal-Mart | WMT | 111.41 | 117.73 | -0.08% |
| ↔ | 28 | -8.76% | 28 | -8.91% | Apple | AAPL | 271.86 | 248.04 | -0.12% |
| ↓ | 25 | -4.25% | 23 | -3.99% | Travelers Companies | PA9 | 290.06 | 277.72 | -0.27% |
| ↑ | 2 | 13.52% | 3 | 12.34% | Honeywell Intern. | ALD | 195.09 | 221.46 | -0.49% |
| ↓ | 15 | 2.09% | 14 | 2.75% | Nike | NKE | 63.71 | 65.04 | -0.64% |
| ↑ | 9 | 5.33% | 10 | 4.98% | Amgen | AMGN | 327.31 | 344.75 | -0.67% |
| ↓ | 14 | 2.77% | 12 | 3.72% | Merck Co. | 6MK | 105.26 | 108.18 | -0.92% |
| ↔ | 20 | -2.23% | 20 | -0.52% | American Express | AEC1 | 369.95 | 361.69 | -1.72% |
| ↔ | 19 | -1.27% | 19 | -0.52% | IBM | IBM | 296.21 | 292.44 | -0.76% |
| ↓ | 27 | -7.60% | 25 | -5.77% | JP Morgan Chase | JPM | 322.22 | 297.72 | -1.95% |
| ↓ | 21 | -2.45% | 18 | -0.49% | Walt Disney | WDP | 113.77 | 110.98 | -1.97% |
| ↓ | 5 | 9.38% | 2 | 13.19% | Caterpillar | CAT1 | 572.87 | 626.62 | -3.36% |
| ↓ | 11 | 4.54% | 6 | 8.61% | Goldman Sachs | GOS | 879.00 | 918.88 | -3.75% |
