11.06.26 Close bis 18.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.06.26 |
SK 18.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 9.82% | 3 | 6.49% | Caterpillar | CAT1 | 897.63 | 985.82 | 3.13% |
| ↑ | 6 | 3.54% | 16 | 0.52% | Walt Disney | WDP | 100.34 | 103.89 | 3.00% |
| ↑ | 19 | -1.65% | 25 | -3.85% | Nike | NKE | 45.96 | 45.20 | 2.29% |
| ↑ | 8 | 2.54% | 17 | 0.45% | Home Depot | HDI | 326.01 | 334.28 | 2.08% |
| ↑ | 10 | 1.70% | 13 | 0.84% | 3M | MMM | 157.91 | 160.60 | 0.86% |
| ↑ | 13 | 1.29% | 14 | 0.71% | Travelers Companies | PA9 | 303.90 | 307.81 |
Umsatz Alert
0.57% |
| ↑ | 17 | -1.13% | 21 | -1.48% | UnitedHealth | UNH | 405.55 | 400.96 | 0.36% |
| ↔ | 12 | 1.38% | 12 | 1.50% | Procter & Gamble | PRG | 148.34 | 150.38 | -0.12% |
| ↑ | 4 | 5.88% | 5 | 6.13% | Goldman Sachs | GOS | 1035.64 | 1096.56 | -0.23% |
| ↔ | 1 | 11.04% | 1 | 11.47% | Honeywell Intern. | ALD | 205.88 (10.06.) |
228.61 (17.06.) |
-0.38% |
| ↑ | 23 | -3.80% | 24 | -3.15% | Coca-Cola | KO | 82.53 | 79.39 |
Umsatz Alert
-0.68% |
| ↓ | 3 | 6.13% | 2 | 6.92% | American Express | AEC1 | 318.49 | 338.00 | -0.75% |
| ↓ | 7 | 2.57% | 6 | 3.55% | VISA | 3V64 | 319.05 | 327.24 | -0.95% |
| ↑ | 22 | -3.34% | 23 | -2.34% | Verizon | BAC | 46.94 | 45.37 | -1.03% |
| ↓ | 11 | 1.50% | 10 | 2.63% | Apple | AAPL | 291.58 (10.06.) |
295.95 (17.06.) |
-1.10% |
| ↓ | 15 | 0.49% | 11 | 1.80% | Boeing | BCO | 221.63 | 222.72 | -1.29% |
| ↓ | 9 | 2.11% | 7 | 3.49% | Nvidia | NVDA | 200.42 (10.06.) |
204.65 (17.06.) |
-1.33% |
| ↔ | 26 | -5.71% | 26 | -4.41% | Merck Co. | 6MK | 120.76 | 113.87 | -1.36% |
| ↓ | 14 | 1.16% | 9 | 2.99% | Amgen | AMGN | 337.73 (10.06.) |
341.66 (17.06.) |
-1.78% |
| ↓ | 21 | -2.16% | 19 | -0.33% | McDonalds | MDO | 284.77 | 278.61 | -1.84% |
| ↓ | 18 | -1.24% | 15 | 0.65% | Cisco | CIS | 118.80 (10.06.) |
117.33 (17.06.) |
-1.87% |
| ↑ | 28 | -8.81% | 29 | -6.87% | salesforce.com | FOO | 166.45 | 151.78 |
Umsatz Alert
-2.09% |
| ↔ | 27 | -6.56% | 27 | -4.43% | Chevron | CHV | 185.82 | 173.63 | -2.22% |
| ↓ | 5 | 3.74% | 4 | 6.37% | JP Morgan Chase | JPM | 313.49 | 325.22 | -2.47% |
| ↓ | 24 | -4.17% | 22 | -1.73% | Johnson & Johnson | JNJ | 238.33 | 228.39 | -2.48% |
| ↓ | 16 | -0.21% | 8 | 3.36% | Amazon | AMZ | 238.00 (10.06.) |
237.50 (17.06.) |
-3.46% |
| ↓ | 25 | -4.64% | 20 | -0.89% | Microsoft | MSFT | 397.36 (10.06.) |
378.91 (17.06.) |
-3.79% |
| ↓ | 20 | -2.04% | 18 | 0.36% | Wal-Mart | WMT | 120.59 (10.06.) |
118.13 (17.06.) |
-2.40% |
| ↓ | 29 | -9.37% | 28 | -4.55% | IBM | IBM | 274.85 | 249.10 | -5.05% |
