28.11.25 Close bis 02.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.11.25 |
SK 02.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 17.28% | 8 | 15.26% | Wal-Mart | WMT | 109.10 (26.11.) |
127.95 (27.02.) |
2.84% |
| ↑ | 9 | 12.65% | 10 | 11.54% | Amgen | AMGN | 344.57 (26.11.) |
388.16 (27.02.) |
2.33% |
| ↑ | 14 | 4.46% | 17 | 4.01% | Cisco | CIS | 76.07 (26.11.) |
79.46 (27.02.) |
1.74% |
| ↔ | 3 | 25.45% | 3 | 23.58% | Chevron | CHV | 151.13 | 189.60 | 1.52% |
| ↔ | 1 | 30.67% | 1 | 29.02% | Caterpillar | CAT1 | 575.76 | 752.32 | 1.28% |
| ↔ | 2 | 28.21% | 2 | 27.48% | Honeywell Intern. | ALD | 189.99 (26.11.) |
243.59 (27.02.) |
1.13% |
| ↔ | 24 | -8.36% | 24 | -8.08% | Amazon | AMZ | 229.16 (26.11.) |
210.00 (27.02.) |
1.00% |
| ↔ | 5 | 21.56% | 5 | 20.39% | Boeing | BCO | 189.00 | 229.74 | 0.97% |
| ↑ | 13 | 6.08% | 15 | 5.39% | Travelers Companies | PA9 | 292.86 | 310.67 | 0.66% |
| ↔ | 25 | -10.56% | 25 | -11.07% | UnitedHealth | UNH | 329.77 | 294.93 | 0.57% |
| ↑ | 15 | 4.32% | 16 | 4.06% | Goldman Sachs | GOS | 826.04 | 861.70 | 0.25% |
| ↑ | 19 | -4.17% | 23 | -4.28% | VISA | 3V64 | 334.44 | 320.51 | 0.12% |
| ↔ | 6 | 20.12% | 6 | 20.06% | Johnson & Johnson | JNJ | 206.92 | 248.56 | 0.05% |
| ↔ | 4 | 21.58% | 4 | 21.97% | Verizon | BAC | 41.11 | 49.98 | -0.32% |
| ↔ | 29 | -22.43% | 29 | -22.16% | IBM | IBM | 308.58 | 239.37 | -0.35% |
| ↔ | 26 | -15.83% | 26 | -15.43% | American Express | AEC1 | 365.27 | 307.43 | -0.48% |
| ↑ | 21 | -4.96% | 22 | -4.08% | JP Morgan Chase | JPM | 313.08 | 297.56 | -0.91% |
| ↔ | 27 | -16.31% | 27 | -15.51% | salesforce.com | FOO | 230.54 | 192.95 | -0.94% |
| ↑ | 17 | -0.13% | 18 | 1.50% | Walt Disney | WDP | 104.47 | 104.33 | -1.61% |
| ↔ | 11 | 9.71% | 11 | 11.54% | Coca-Cola | KO | 73.12 | 80.22 | -1.64% |
| ↔ | 12 | 7.38% | 12 | 9.38% | McDonalds | MDO | 311.82 | 334.82 | -1.83% |
| ↓ | 22 | -5.60% | 20 | -3.79% | Nike | NKE | 64.63 | 61.01 | -1.88% |
| ↓ | 8 | 15.82% | 7 | 18.12% | Merck Co. | 6MK | 104.83 | 121.41 | -1.95% |
| ↓ | 10 | 10.36% | 9 | 12.85% | Procter & Gamble | PRG | 148.16 | 163.51 | -2.21% |
| ↔ | 28 | -19.11% | 28 | -17.49% | Microsoft | MSFT | 485.50 (26.11.) |
392.74 (27.02.) |
-2.24% |
| ↓ | 23 | -6.16% | 21 | -3.91% | 3M | MMM | 172.05 | 161.46 | -2.33% |
| ↓ | 16 | 3.89% | 14 | 6.67% | Home Depot | HDI | 356.92 | 370.81 | -2.60% |
| ↓ | 20 | -4.82% | 19 | -1.20% | Apple | AAPL | 277.55 (26.11.) |
264.18 (27.02.) |
-3.21% |
| ↓ | 18 | -1.70% | 13 | 8.49% | Nvidia | NVDA | 180.26 (26.11.) |
177.19 (27.02.) |
-4.16% |
