06.02.26 Close bis 11.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 06.02.26 |
SK 11.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 18.99% | 5 | 12.91% | Cisco | CIS | 81.16 (04.02.) |
96.57 (08.05.) |
4.79% |
| ↔ | 2 | 27.62% | 2 | 23.58% | Caterpillar | CAT1 | 726.20 | 926.79 | 3.27% |
| ↔ | 6 | 6.09% | 6 | 3.99% | Apple | AAPL | 276.49 (04.02.) |
293.32 (08.05.) |
2.05% |
| ↔ | 3 | 23.54% | 3 | 19.31% | Nvidia | NVDA | 174.19 (04.02.) |
215.20 (08.05.) |
1.75% |
| ↑ | 7 | 2.15% | 10 | 0.42% | Chevron | CHV | 180.86 | 184.74 | 1.72% |
| ↑ | 15 | -2.33% | 16 | -3.86% | VISA | 3V64 | 331.58 | 323.86 | 1.59% |
| ↔ | 1 | 38.96% | 1 | 37.35% | UnitedHealth | UNH | 276.65 | 384.44 | 1.17% |
| ↓ | 10 | 1.73% | 9 | 0.83% | Goldman Sachs | GOS | 928.75 | 944.86 | 0.89% |
| ↑ | 21 | -9.42% | 23 | -9.58% | Amgen | AMGN | 366.20 (04.02.) |
331.70 (08.05.) |
0.79% |
| ↓ | 5 | 17.04% | 4 | 18.03% | Amazon | AMZ | 232.99 (04.02.) |
272.68 (08.05.) |
0.56% |
| ↑ | 14 | -1.98% | 15 | -2.33% | Boeing | BCO | 243.03 | 238.21 | 0.36% |
| ↑ | 12 | -0.47% | 13 | -0.77% | Coca-Cola | KO | 79.03 | 78.66 | 0.31% |
| ↓ | 9 | 1.90% | 8 | 1.63% | Wal-Mart | WMT | 128.00 (04.02.) |
130.43 (08.05.) |
0.18% |
| ↔ | 19 | -7.73% | 19 | -7.78% | Johnson & Johnson | JNJ | 239.99 | 221.43 | 0.05% |
| ↔ | 26 | -16.98% | 26 | -17.01% | 3M | MMM | 172.65 | 143.34 | 0.03% |
| ↓ | 8 | 1.99% | 7 | 1.97% | Verizon | BAC | 46.31 | 47.23 | 0.02% |
| ↑ | 20 | -8.73% | 22 | -8.65% | Merck Co. | 6MK | 121.93 | 111.28 | -0.09% |
| ↑ | 13 | -1.45% | 14 | -1.14% | Travelers Companies | PA9 | 301.49 | 297.13 | -0.31% |
| ↔ | 25 | -16.07% | 25 | -15.71% | McDonalds | MDO | 327.16 | 274.60 | -0.42% |
| ↑ | 17 | -6.95% | 18 | -6.30% | JP Morgan Chase | JPM | 322.40 | 300.00 | -0.70% |
| ↔ | 24 | -13.04% | 24 | -12.01% | American Express | AEC1 | 359.15 | 312.32 | -1.17% |
| ↔ | 11 | 0.22% | 11 | -0.06% | Microsoft | MSFT | 414.19 (04.02.) |
415.12 (08.05.) |
-1.34% |
| ↓ | 22 | -9.45% | 20 | -7.86% | Honeywell Intern. | ALD | 235.35 (04.02.) |
213.12 (08.05.) |
-1.37% |
| ↔ | 27 | -19.15% | 27 | -17.58% | Home Depot | HDI | 385.15 | 311.40 | -1.91% |
| ↓ | 23 | -9.93% | 21 | -8.01% | Procter & Gamble | PRG | 159.17 | 143.36 | -2.09% |
| ↓ | 18 | -7.24% | 17 | -4.98% | salesforce.com | FOO | 191.35 | 177.49 | -2.38% |
| ↔ | 28 | -25.22% | 28 | -23.14% | IBM | IBM | 298.93 | 223.55 | -2.70% |
| ↓ | 16 | -3.66% | 12 | -0.63% | Walt Disney | WDP | 108.70 | 104.72 | -3.05% |
| ↔ | 29 | -33.68% | 29 | -30.94% | Nike | NKE | 63.92 | 42.39 | -3.96% |
