26.11.25 Close bis 27.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 26.11.25 |
SK 27.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 18.34% | 8 | 14.02% | Merck Co. | 6MK | 104.63 | 123.82 | 3.79% |
| ↓ | 8 | 17.28% | 7 | 15.26% | Wal-Mart | WMT | 109.10 | 127.95 | 2.84% |
| ↑ | 4 | 22.65% | 5 | 19.59% | Verizon | BAC | 40.88 | 50.14 | 2.56% |
| ↔ | 10 | 12.65% | 10 | 11.54% | Amgen | AMGN | 344.57 | 388.16 | 2.33% |
| ↑ | 25 | -11.05% | 27 | -13.06% | UnitedHealth | UNH | 329.71 | 293.27 | 2.31% |
| ↑ | 9 | 12.78% | 11 | 10.46% | Procter & Gamble | PRG | 148.25 | 167.20 | 2.11% |
| ↔ | 6 | 19.69% | 6 | 17.30% | Johnson & Johnson | JNJ | 207.56 | 248.43 |
Umsatz Alert
2.04% |
| ↑ | 12 | 9.17% | 14 | 7.08% | McDonalds | MDO | 312.40 | 341.06 | 1.95% |
| ↔ | 16 | 4.46% | 16 | 4.01% | Cisco | CIS | 76.07 | 79.46 | 1.74% |
| ↑ | 13 | 7.10% | 15 | 5.52% | Home Depot | HDI | 355.47 | 380.72 | 1.50% |
| ↔ | 3 | 24.91% | 3 | 23.18% | Chevron | CHV | 149.51 | 186.76 | 1.41% |
| ↑ | 11 | 11.91% | 12 | 10.46% | Coca-Cola | KO | 72.88 | 81.56 | 1.32% |
| ↔ | 2 | 28.21% | 2 | 27.48% | Honeywell Intern. | ALD | 189.99 | 243.59 | 1.13% |
| ↑ | 22 | -4.09% | 23 | -5.12% | VISA | 3V64 | 333.79 | 320.14 | 1.09% |
| ↑ | 24 | -8.36% | 25 | -8.08% | Amazon | AMZ | 229.16 | 210.00 | 1.00% |
| ↑ | 15 | 4.79% | 17 | 3.98% | Travelers Companies | PA9 | 294.52 | 308.64 | 0.78% |
| ↑ | 17 | 2.52% | 18 | 2.05% | Walt Disney | WDP | 103.43 | 106.04 | 0.46% |
| ↑ | 20 | -3.21% | 22 | -2.71% | 3M | MMM | 170.80 | 165.32 | -0.51% |
| ↔ | 29 | -20.78% | 29 | -20.18% | IBM | IBM | 303.21 | 240.21 | -0.74% |
| ↓ | 5 | 21.73% | 4 | 22.73% | Boeing | BCO | 186.92 | 227.53 | -0.82% |
| ↔ | 1 | 29.47% | 1 | 31.23% | Caterpillar | CAT1 | 573.73 | 742.83 | -1.34% |
| ↔ | 19 | -2.39% | 19 | -0.49% | JP Morgan Chase | JPM | 307.64 | 300.30 | -1.90% |
| ↔ | 28 | -19.11% | 28 | -17.49% | Microsoft | MSFT | 485.50 | 392.74 | -2.24% |
| ↔ | 26 | -14.62% | 26 | -12.57% | salesforce.com | FOO | 228.15 | 194.79 | -2.35% |
| ↓ | 21 | -3.34% | 20 | -0.59% | Nike | NKE | 64.33 | 62.18 | -2.77% |
| ↓ | 23 | -4.82% | 21 | -1.20% | Apple | AAPL | 277.55 | 264.18 | -3.21% |
| ↓ | 18 | -1.70% | 13 | 8.49% | Nvidia | NVDA | 180.26 | 177.19 | -4.16% |
| ↓ | 14 | 5.34% | 9 | 13.85% | Goldman Sachs | GOS | 816.01 | 859.57 |
Umsatz Alert
-7.47% |
| ↓ | 27 | -15.13% | 24 | -7.87% | American Express | AEC1 | 363.97 | 308.90 |
Umsatz Alert
-7.88% |
