04.12.25 Close bis 08.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 04.12.25 |
SK 08.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 5 | 21.91% | 5 | 19.78% | UnitedHealth | UNH | 333.49 | 406.57 | 1.78% |
| ↔ | 2 | 52.82% | 2 | 50.93% | Caterpillar | CAT1 | 599.15 | 915.64 | 1.26% |
| ↑ | 17 | 3.58% | 18 | 0.22% | Amgen | AMGN | 337.49 (01.12.) |
349.58 (05.06.) |
1.15% |
| ↔ | 4 | 24.29% | 4 | 23.02% | Chevron | CHV | 152.26 | 189.24 | 1.03% |
| ↑ | 14 | 6.59% | 16 | 4.81% | Wal-Mart | WMT | 111.53 (01.12.) |
118.88 (05.06.) |
0.97% |
| ↔ | 3 | 24.73% | 3 | 23.97% | Goldman Sachs | GOS | 837.83 | 1045.00 | 0.61% |
| ↔ | 29 | -34.19% | 29 | -34.57% | Nike | NKE | 65.69 | 43.23 | 0.58% |
| ↔ | 27 | -15.86% | 27 | -16.30% | American Express | AEC1 | 371.15 | 312.30 | 0.53% |
| ↑ | 13 | 6.96% | 15 | 6.73% | Boeing | BCO | 201.87 | 215.92 | 0.22% |
| ↔ | 11 | 10.13% | 11 | 9.96% | Verizon | BAC | 41.26 | 45.44 | 0.15% |
| ↑ | 9 | 12.90% | 10 | 12.82% | Coca-Cola | KO | 70.45 | 79.54 | 0.08% |
| ↔ | 23 | -9.11% | 23 | -9.16% | 3M | MMM | 169.27 | 153.85 | 0.06% |
| ↑ | 7 | 14.66% | 9 | 14.96% | Johnson & Johnson | JNJ | 202.48 | 232.16 | -0.26% |
| ↔ | 25 | -11.81% | 25 | -11.50% | Home Depot | HDI | 351.17 | 309.71 | -0.34% |
| ↑ | 19 | -1.58% | 20 | -1.18% | JP Morgan Chase | JPM | 316.10 | 311.11 | -0.40% |
| ↔ | 24 | -9.97% | 24 | -9.30% | McDonalds | MDO | 308.54 | 277.78 | -0.74% |
| ↔ | 21 | -6.26% | 21 | -5.46% | Walt Disney | WDP | 105.47 | 98.87 | -0.84% |
| ↓ | 18 | -0.18% | 17 | 0.81% | Procter & Gamble | PRG | 145.36 | 145.10 | -0.98% |
| ↔ | 6 | 18.47% | 6 | 19.72% | Merck Co. | 6MK | 100.89 | 119.52 | -1.05% |
| ↓ | 20 | -2.27% | 19 | -1.08% | VISA | 3V64 | 327.10 | 319.67 | -1.21% |
| ↔ | 12 | 8.56% | 12 | 9.59% | Apple | AAPL | 283.10 (01.12.) |
307.34 (05.06.) |
-1.25% |
| ↔ | 22 | -8.82% | 22 | -7.52% | IBM | IBM | 307.99 | 280.82 | -1.41% |
| ↔ | 28 | -26.23% | 28 | -24.97% | salesforce.com | FOO | 247.46 | 182.55 | -1.68% |
| ↓ | 10 | 12.49% | 8 | 17.37% | Honeywell Intern. | ALD | 190.22 (01.12.) |
213.97 (05.06.) |
-1.69% |
| ↓ | 16 | 4.91% | 13 | 7.21% | Travelers Companies | PA9 | 282.85 | 296.73 | -2.15% |
| ↔ | 26 | -14.40% | 26 | -12.20% | Microsoft | MSFT | 486.74 (01.12.) |
416.67 (05.06.) |
-2.66% |
| ↓ | 15 | 5.19% | 14 | 6.90% | Amazon | AMZ | 233.88 (01.12.) |
246.03 (05.06.) |
-3.06% |
| ↓ | 8 | 14.00% | 7 | 19.36% | Nvidia | NVDA | 179.92 (01.12.) |
205.10 (05.06.) |
-6.20% |
| ↔ | 1 | 59.91% | 1 | 66.30% | Cisco | CIS | 76.07 (01.12.) |
121.64 (05.06.) |
Umsatz Alert
-6.43% |
