12.12.25 Close bis 18.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.12.25 |
SK 18.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 64.88% | 1 | 59.88% | Caterpillar | CAT1 | 597.89 | 985.82 |
Umsatz Alert
3.13% |
| ↑ | 22 | -6.91% | 23 | -9.62% | Walt Disney | WDP | 111.60 | 103.89 |
Umsatz Alert
3.00% |
| ↑ | 4 | 20.38% | 6 | 16.93% | Nvidia | NVDA | 175.02 | 210.69 | 2.95% |
| ↑ | 12 | 8.05% | 17 | 5.00% | Amazon | AMZ | 226.19 | 244.39 | 2.90% |
| ↔ | 28 | -33.01% | 28 | -34.50% | Nike | NKE | 67.47 | 45.20 | 2.29% |
| ↓ | 23 | -7.05% | 22 | -8.94% | Home Depot | HDI | 359.65 | 334.28 |
Umsatz Alert
2.08% |
| ↔ | 2 | 53.65% | 2 | 50.81% | Cisco | CIS | 77.80 | 119.54 |
Umsatz Alert
1.88% |
| ↑ | 20 | -4.91% | 21 | -5.73% | 3M | MMM | 168.90 | 160.60 | 0.86% |
| ↔ | 15 | 7.09% | 15 | 6.35% | Apple | AAPL | 278.28 | 298.01 | 0.70% |
| ↔ | 14 | 7.89% | 14 | 7.28% | Travelers Companies | PA9 | 285.31 | 307.81 |
Umsatz Alert
0.57% |
| ↑ | 6 | 17.29% | 7 | 16.88% | UnitedHealth | UNH | 341.84 | 400.96 | 0.36% |
| ↔ | 5 | 18.25% | 5 | 18.05% | Honeywell Intern. | ALD | 193.66 | 229.01 | 0.17% |
| ↔ | 27 | -20.68% | 27 | -20.79% | Microsoft | MSFT | 478.34 | 379.40 | 0.13% |
| ↓ | 17 | 5.28% | 16 | 5.40% | Procter & Gamble | PRG | 142.84 | 150.38 | -0.12% |
| ↔ | 3 | 23.49% | 3 | 23.78% | Goldman Sachs | GOS | 887.96 | 1096.56 |
Umsatz Alert
-0.23% |
| ↔ | 9 | 12.58% | 9 | 13.34% | Coca-Cola | KO | 70.52 | 79.39 |
Umsatz Alert
-0.68% |
| ↑ | 24 | -11.65% | 25 | -10.98% | American Express | AEC1 | 382.56 | 338.00 | -0.75% |
| ↓ | 21 | -5.92% | 20 | -5.02% | VISA | 3V64 | 347.83 | 327.24 | -0.95% |
| ↔ | 10 | 10.96% | 10 | 12.11% | Verizon | BAC | 40.89 | 45.37 |
Umsatz Alert
-1.03% |
| ↓ | 16 | 6.25% | 13 | 7.53% | Amgen | AMGN | 317.74 | 337.60 |
Umsatz Alert
-1.19% |
| ↑ | 11 | 8.97% | 12 | 10.40% | Boeing | BCO | 204.38 | 222.72 | -1.29% |
| ↔ | 8 | 13.53% | 8 | 15.09% | Merck Co. | 6MK | 100.30 | 113.87 |
Umsatz Alert
-1.36% |
| ↓ | 25 | -12.03% | 24 | -10.39% | McDonalds | MDO | 316.72 | 278.61 |
Umsatz Alert
-1.84% |
| ↔ | 29 | -42.12% | 29 | -40.88% | salesforce.com | FOO | 262.23 | 151.78 |
Umsatz Alert
-2.09% |
| ↓ | 7 | 15.76% | 4 | 18.39% | Chevron | CHV | 149.99 | 173.63 | -2.22% |
| ↔ | 18 | 2.10% | 18 | 4.69% | JP Morgan Chase | JPM | 318.52 | 325.22 |
Umsatz Alert
-2.47% |
| ↓ | 13 | 7.94% | 11 | 10.69% | Johnson & Johnson | JNJ | 211.58 | 228.39 |
Umsatz Alert
-2.48% |
| ↔ | 26 | -19.45% | 26 | -15.16% | IBM | IBM | 309.24 | 249.10 |
Umsatz Alert
-5.05% |
| ↔ | 19 | 0.41% | 19 | 1.23% | Wal-Mart | WMT | 116.70 | 117.18 | -0.80% |
