09.10.25 Close bis 13.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.10.25 |
SK 13.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 27 | -29.56% | 28 | -32.76% | salesforce.com | FOO | 245.33 | 172.82 | 4.76% |
| ↔ | 20 | -0.19% | 20 | -3.37% | American Express | AEC1 | 324.44 | 323.82 | 3.29% |
| ↔ | 26 | -17.49% | 26 | -19.94% | IBM | IBM | 288.23 | 237.82 | 3.06% |
| ↔ | 25 | -14.87% | 25 | -17.23% | UnitedHealth | UNH | 367.69 | 313.00 | 2.85% |
| ↑ | 17 | 1.67% | 19 | -1.86% | Nvidia | NVDA | 185.54 (06.10.) |
188.63 (10.04.) |
2.57% |
| ↑ | 15 | 2.84% | 16 | 0.75% | Boeing | BCO | 216.00 | 222.14 | 2.07% |
| ↔ | 22 | -8.84% | 22 | -10.65% | Walt Disney | WDP | 110.99 | 101.18 | 2.03% |
| ↑ | 13 | 7.91% | 17 | 0.16% | Amazon | AMZ | 220.90 (06.10.) |
238.38 (10.04.) |
2.02% |
| ↑ | 3 | 26.47% | 4 | 24.34% | Chevron | CHV | 151.64 | 191.78 | 1.71% |
| ↔ | 24 | -10.85% | 24 | -12.30% | VISA | 3V64 | 347.04 | 309.39 | 1.65% |
| ↓ | 19 | -0.06% | 18 | -1.67% | 3M | MMM | 152.88 | 152.79 | 1.64% |
| ↔ | 12 | 9.80% | 12 | 8.33% | Travelers Companies | PA9 | 274.41 | 301.31 | 1.36% |
| ↓ | 16 | 2.67% | 14 | 1.42% | JP Morgan Chase | JPM | 305.53 | 313.68 | 1.23% |
| ↔ | 23 | -9.67% | 23 | -10.68% | Home Depot | HDI | 377.69 | 341.16 | 1.13% |
| ↔ | 29 | -36.95% | 29 | -37.38% | Nike | NKE | 68.06 | 42.91 | 0.68% |
| ↔ | 1 | 58.23% | 1 | 58.02% | Caterpillar | CAT1 | 500.36 | 791.73 | 0.14% |
| ↓ | 18 | 1.48% | 15 | 0.86% | Apple | AAPL | 256.69 (06.10.) |
260.48 (10.04.) |
-0.00% |
| ↓ | 4 | 24.53% | 3 | 24.80% | Johnson & Johnson | JNJ | 191.08 | 237.96 | -0.21% |
| ↓ | 14 | 3.64% | 13 | 4.04% | McDonalds | MDO | 293.81 | 304.51 | -0.38% |
| ↑ | 10 | 12.46% | 11 | 11.23% | Honeywell Intern. | ALD | 209.00 (06.10.) |
235.04 (10.04.) |
-0.43% |
| ↓ | 28 | -29.84% | 27 | -29.18% | Microsoft | MSFT | 528.57 (06.10.) |
370.87 (10.04.) |
-0.59% |
| ↔ | 2 | 37.31% | 2 | 38.77% | Merck Co. | 6MK | 87.50 | 120.15 | -1.05% |
| ↔ | 21 | -4.65% | 21 | -3.60% | Procter & Gamble | PRG | 150.58 | 143.58 | -1.09% |
| ↓ | 7 | 19.32% | 6 | 21.46% | Cisco | CIS | 68.91 (06.10.) |
82.22 (10.04.) |
-1.14% |
| ↑ | 6 | 19.35% | 7 | 18.93% | Amgen | AMGN | 294.12 (06.10.) |
351.02 (10.04.) |
-1.29% |
| ↓ | 11 | 11.24% | 10 | 12.76% | Verizon | BAC | 40.83 | 45.42 | -1.35% |
| ↔ | 8 | 15.13% | 8 | 16.72% | Coca-Cola | KO | 66.37 | 76.41 | -1.37% |
| ↔ | 5 | 23.44% | 5 | 23.91% | Wal-Mart | WMT | 102.70 (06.10.) |
126.77 (10.04.) |
-1.83% |
| ↔ | 9 | 14.21% | 9 | 16.39% | Goldman Sachs | GOS | 779.96 | 890.79 | -1.87% |
