25.08.25 Close bis 27.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 25.08.25 |
SK 27.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 45.14% | 2 | 39.84% | Merck Co. | 6MK | 85.31 | 123.82 | 3.79% |
| ↔ | 5 | 33.18% | 5 | 30.89% | Wal-Mart | WMT | 96.07 | 127.95 | 2.84% |
| ↑ | 11 | 13.36% | 12 | 10.54% | Verizon | BAC | 44.23 | 50.14 | 2.56% |
| ↔ | 4 | 34.56% | 4 | 33.23% | Amgen | AMGN | 288.47 | 388.16 | 2.33% |
| ↔ | 22 | -3.80% | 22 | -5.97% | UnitedHealth | UNH | 304.86 | 293.27 | 2.31% |
| ↑ | 15 | 7.08% | 18 | 4.87% | Procter & Gamble | PRG | 156.15 | 167.20 | 2.11% |
| ↔ | 3 | 39.25% | 3 | 36.47% | Johnson & Johnson | JNJ | 178.41 | 248.43 |
Umsatz Alert
2.04% |
| ↑ | 14 | 8.81% | 15 | 6.73% | McDonalds | MDO | 313.44 | 341.06 | 1.95% |
| ↑ | 6 | 18.35% | 8 | 17.84% | Cisco | CIS | 67.14 | 79.46 | 1.74% |
| ↑ | 23 | -6.89% | 24 | -8.27% | Home Depot | HDI | 408.90 | 380.72 | 1.50% |
| ↑ | 8 | 18.05% | 10 | 16.41% | Chevron | CHV | 158.20 | 186.76 | 1.41% |
| ↑ | 7 | 18.32% | 9 | 16.79% | Coca-Cola | KO | 68.93 | 81.56 | 1.32% |
| ↔ | 13 | 10.42% | 13 | 9.79% | Honeywell Intern. | ALD | 220.61 | 243.59 | 1.13% |
| ↔ | 25 | -8.22% | 25 | -9.21% | VISA | 3V64 | 348.82 | 320.14 | 1.09% |
| ↓ | 24 | -7.87% | 23 | -7.59% | Amazon | AMZ | 227.94 | 210.00 | 1.00% |
| ↓ | 12 | 13.33% | 11 | 12.45% | Travelers Companies | PA9 | 272.34 | 308.64 | 0.78% |
| ↔ | 26 | -9.91% | 26 | -10.33% | Walt Disney | WDP | 117.71 | 106.04 | 0.46% |
| ↔ | 16 | 6.08% | 16 | 6.62% | 3M | MMM | 155.85 | 165.32 | -0.51% |
| ↔ | 1 | 71.83% | 1 | 74.17% | Caterpillar | CAT1 | 432.30 | 742.83 | -1.34% |
| ↔ | 29 | -22.12% | 29 | -20.56% | Microsoft | MSFT | 504.26 | 392.74 | -2.24% |
| ↑ | 27 | -21.41% | 28 | -19.53% | salesforce.com | FOO | 247.87 | 194.79 | -2.35% |
| ↓ | 28 | -21.46% | 27 | -19.22% | Nike | NKE | 79.17 | 62.18 | -2.77% |
| ↑ | 18 | 0.33% | 21 | 1.08% | IBM | IBM | 239.43 | 240.21 | -0.74% |
| ↑ | 19 | 0.29% | 20 | 1.12% | Boeing | BCO | 226.87 | 227.53 | -0.82% |
| ↑ | 17 | 1.83% | 19 | 3.81% | JP Morgan Chase | JPM | 294.90 | 300.30 | -1.90% |
| ↓ | 10 | 16.30% | 7 | 20.72% | Apple | AAPL | 227.16 | 264.18 | -3.21% |
| ↓ | 20 | -1.46% | 14 | 8.76% | Nvidia | NVDA | 179.81 | 177.19 | -4.16% |
| ↓ | 9 | 16.35% | 6 | 25.75% | Goldman Sachs | GOS | 738.79 | 859.57 |
Umsatz Alert
-7.47% |
| ↓ | 21 | -2.18% | 17 | 6.18% | American Express | AEC1 | 315.80 | 308.90 |
Umsatz Alert
-7.88% |
