14.07.25 Close bis 16.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.07.25 |
SK 16.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | 7.71% | 17 | 4.99% | IBM | IBM | 283.79 | 305.67 | 2.59% |
| ↑ | 7 | 13.67% | 9 | 11.36% | American Express | AEC1 | 320.92 | 364.79 | 2.08% |
| ↑ | 26 | -7.84% | 28 | -10.51% | Honeywell Intern. | ALD | 238.06 | 219.39 |
Umsatz Alert
2.03% |
| ↑ | 13 | 8.23% | 15 | 7.12% | JP Morgan Chase | JPM | 288.70 | 312.47 | 1.04% |
| ↓ | 27 | -8.58% | 26 | -8.68% | Microsoft | MSFT | 503.02 | 459.86 | 0.70% |
| ↔ | 5 | 24.97% | 5 | 25.33% | Wal-Mart | WMT | 95.78 | 119.70 |
Umsatz Alert
0.42% |
| ↑ | 17 | 5.95% | 18 | 4.86% | Amazon | AMZ | 225.69 | 239.12 | 0.39% |
| ↔ | 19 | 2.72% | 19 | 2.45% | Home Depot | HDI | 370.11 | 380.17 | 0.27% |
| ↑ | 23 | -6.33% | 25 | -6.49% | VISA | 3V64 | 350.50 | 328.30 | 0.17% |
| ↑ | 9 | 11.24% | 10 | 10.75% | Amgen | AMGN | 297.03 | 330.41 | 0.12% |
| ↔ | 12 | 9.63% | 12 | 9.57% | Chevron | CHV | 151.65 | 166.26 | 0.06% |
| ↓ | 15 | 7.45% | 14 | 7.47% | Boeing | BCO | 230.51 | 247.68 | -0.02% |
| ↔ | 1 | 59.42% | 1 | 59.49% | Caterpillar | CAT1 | 405.77 | 646.89 | -0.04% |
| ↑ | 22 | -6.00% | 24 | -5.94% | Procter & Gamble | PRG | 153.76 | 144.53 | -0.07% |
| ↑ | 10 | 10.87% | 11 | 9.72% | Cisco | CIS | 67.82 | 75.19 | -0.08% |
| ↑ | 28 | -10.89% | 29 | -10.60% | Nike | NKE | 72.25 | 64.38 | -0.33% |
| ↔ | 20 | 1.84% | 20 | 2.23% | McDonalds | MDO | 301.88 | 307.43 | -0.39% |
| ↔ | 2 | 39.43% | 2 | 40.01% | Johnson & Johnson | JNJ | 156.82 | 218.66 | -0.41% |
| ↔ | 8 | 13.51% | 8 | 11.62% | Nvidia | NVDA | 164.07 | 186.23 | -0.44% |
| ↓ | 18 | 5.46% | 16 | 6.21% | Travelers Companies | PA9 | 255.47 | 269.42 | -0.71% |
| ↔ | 6 | 22.49% | 6 | 24.61% | Apple | AAPL | 208.62 | 255.53 | -1.04% |
| ↓ | 24 | -6.42% | 22 | -5.34% | Verizon | BAC | 41.58 | 38.91 | -1.14% |
| ↔ | 3 | 34.87% | 3 | 36.81% | Goldman Sachs | GOS | 713.30 | 962.00 | -1.42% |
| ↔ | 4 | 30.07% | 4 | 32.63% | Merck Co. | 6MK | 83.67 | 108.83 | -1.93% |
| ↓ | 16 | 6.26% | 13 | 8.35% | 3M | MMM | 157.91 | 167.80 |
Umsatz Alert
-1.93% |
| ↓ | 25 | -7.31% | 23 | -5.47% | Walt Disney | WDP | 119.97 | 111.20 | -1.95% |
| ↔ | 21 | 1.40% | 21 | 1.45% | Coca-Cola | KO | 69.47 | 70.44 | -0.06% |
| ↓ | 11 | 10.13% | 7 | 12.77% | UnitedHealth | UNH | 300.58 | 331.02 | -2.34% |
| ↓ | 29 | -12.54% | 27 | -10.07% | salesforce.com | FOO | 259.68 | 227.11 | -2.75% |
