29.08.25 Close bis 03.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.08.25 |
SK 03.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 17 | 1.28% | 18 | -1.65% | Nvidia | NVDA | 180.17 (28.08.) |
182.48 (02.03.) |
2.99% |
| ↑ | 18 | 0.74% | 19 | -1.69% | IBM | IBM | 243.49 | 245.28 | 2.47% |
| ↔ | 13 | 12.06% | 13 | 10.05% | Honeywell Intern. | ALD | 221.35 (28.08.) |
248.04 (02.03.) |
1.83% |
| ↑ | 8 | 15.01% | 12 | 13.00% | Verizon | BAC | 44.23 | 50.87 | 1.78% |
| ↔ | 29 | -23.49% | 29 | -24.70% | salesforce.com | FOO | 256.25 | 196.05 | 1.61% |
| ↑ | 27 | -21.80% | 28 | -22.94% | Microsoft | MSFT | 509.64 (28.08.) |
398.55 (02.03.) |
1.48% |
| ↓ | 19 | -0.38% | 17 | -1.28% | JP Morgan Chase | JPM | 301.42 | 300.26 | 0.91% |
| ↓ | 12 | 13.83% | 11 | 13.60% | Apple | AAPL | 232.56 (28.08.) |
264.72 (02.03.) |
0.20% |
| ↔ | 22 | -7.08% | 22 | -7.20% | American Express | AEC1 | 331.28 | 307.82 | 0.13% |
| ↑ | 7 | 15.74% | 8 | 15.63% | Goldman Sachs | GOS | 745.25 | 862.58 | 0.10% |
| ↑ | 23 | -8.80% | 24 | -8.89% | VISA | 3V64 | 351.78 | 320.83 | 0.10% |
| ↔ | 10 | 14.53% | 10 | 14.42% | Travelers Companies | PA9 | 271.51 | 310.97 | 0.10% |
| ↓ | 11 | 14.39% | 9 | 14.45% | Cisco | CIS | 69.43 (28.08.) |
79.42 (02.03.) |
-0.05% |
| ↔ | 6 | 17.54% | 6 | 18.06% | Chevron | CHV | 160.60 | 188.77 | -0.44% |
| ↔ | 4 | 35.04% | 4 | 35.91% | Amgen | AMGN | 285.61 (28.08.) |
385.70 (02.03.) |
-0.63% |
| ↔ | 5 | 32.24% | 5 | 33.13% | Wal-Mart | WMT | 96.11 (28.08.) |
127.10 (02.03.) |
-0.66% |
| ↔ | 3 | 39.27% | 3 | 40.29% | Johnson & Johnson | JNJ | 177.17 | 246.75 | -0.73% |
| ↔ | 25 | -10.02% | 25 | -9.33% | Amazon | AMZ | 231.60 (28.08.) |
208.39 (02.03.) |
-0.77% |
| ↔ | 14 | 5.94% | 14 | 6.79% | McDonalds | MDO | 313.54 | 332.17 | -0.79% |
| ↔ | 26 | -12.74% | 26 | -11.87% | Walt Disney | WDP | 118.38 | 103.30 | -0.99% |
| ↓ | 24 | -9.80% | 23 | -8.84% | Home Depot | HDI | 406.77 | 366.92 | -1.05% |
| ↓ | 9 | 15.00% | 7 | 16.28% | Coca-Cola | KO | 68.99 | 79.34 | -1.10% |
| ↔ | 2 | 42.45% | 2 | 44.33% | Merck Co. | 6MK | 84.12 | 119.83 | -1.30% |
| ↑ | 15 | 1.90% | 16 | 3.81% | 3M | MMM | 155.53 | 158.48 | -1.85% |
| ↔ | 21 | -6.67% | 21 | -4.82% | UnitedHealth | UNH | 309.87 | 289.21 | -1.94% |
| ↓ | 16 | 1.71% | 15 | 4.12% | Procter & Gamble | PRG | 157.04 | 159.72 | -2.32% |
| ↔ | 20 | -4.50% | 20 | -2.10% | Boeing | BCO | 234.68 | 224.12 | -2.45% |
| ↓ | 28 | -23.24% | 27 | -21.15% | Nike | NKE | 77.37 | 59.39 | -2.66% |
| ↔ | 1 | 72.34% | 1 | 79.53% | Caterpillar | CAT1 | 419.04 | 722.18 | -4.01% |
