30.12.25 Close bis 08.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 08.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 33.63% | 2 | 25.47% | Caterpillar | CAT1 | 577.39 | 771.58 | 6.51% |
| ↑ | 17 | -2.94% | 20 | -7.96% | Home Depot | HDI | 346.35 | 336.16 | 5.46% |
| ↑ | 12 | 2.41% | 15 | -2.29% | Goldman Sachs | GOS | 884.42 | 905.75 | 4.81% |
| ↑ | 15 | -0.32% | 16 | -3.89% | Boeing | BCO | 218.50 | 217.80 | 3.71% |
| ↑ | 18 | -4.78% | 21 | -8.05% | JP Morgan Chase | JPM | 323.42 | 307.97 | 3.55% |
| ↔ | 25 | -13.60% | 25 | -16.56% | Walt Disney | WDP | 114.79 | 99.18 | 3.55% |
| ↑ | 21 | -7.45% | 23 | -10.44% | 3M | MMM | 161.17 | 149.17 | 3.34% |
| ↑ | 5 | 16.14% | 7 | 12.46% | Merck Co. | 6MK | 106.06 | 123.18 | 3.27% |
| ↔ | 26 | -15.28% | 26 | -17.77% | American Express | AEC1 | 373.39 | 316.34 | 3.03% |
| ↑ | 13 | 0.59% | 14 | -1.91% | Procter & Gamble | PRG | 144.05 | 144.90 | 2.55% |
| ↔ | 11 | 3.15% | 11 | 0.91% | Travelers Companies | PA9 | 292.38 | 301.59 | 2.22% |
| ↔ | 24 | -12.63% | 24 | -14.44% | VISA | 3V64 | 353.62 | 308.96 | 2.12% |
| ↑ | 7 | 10.30% | 8 | 8.33% | Coca-Cola | KO | 70.07 | 77.29 | 1.82% |
| ↑ | 4 | 16.62% | 5 | 15.22% | Johnson & Johnson | JNJ | 206.91 | 241.30 | 1.21% |
| ↔ | 29 | -29.51% | 29 | -30.23% | Nike | NKE | 61.19 | 43.13 | 1.03% |
| ↓ | 16 | -0.33% | 13 | -1.03% | McDonalds | MDO | 308.03 | 307.01 | 0.71% |
| ↓ | 23 | -8.07% | 22 | -8.49% | Amazon | AMZ | 232.53 |
213.77 (07.04.) |
0.46% |
| ↑ | 9 | 4.22% | 10 | 3.91% | Cisco | CIS | 77.41 |
80.68 (07.04.) |
0.30% |
| ↓ | 19 | -5.03% | 18 | -5.28% | Nvidia | NVDA | 187.54 |
178.10 (07.04.) |
0.26% |
| ↔ | 28 | -23.63% | 28 | -23.51% | Microsoft | MSFT | 487.48 |
372.29 (07.04.) |
-0.16% |
| ↓ | 22 | -7.88% | 19 | -7.35% | UnitedHealth | UNH | 332.16 | 305.98 | -0.57% |
| ↔ | 27 | -19.97% | 27 | -18.86% | IBM | IBM | 302.05 | 241.74 | -1.36% |
| ↓ | 20 | -7.17% | 17 | -5.21% | Apple | AAPL | 273.08 |
253.50 (07.04.) |
-2.07% |
| ↔ | 30 | -33.68% | 30 | -31.20% | salesforce.com | FOO | 265.92 | 176.37 | -3.60% |
| ↓ | 10 | 3.44% | 9 | 4.22% | Amgen | AMGN | 328.69 |
340.00 (07.04.) |
-0.75% |
| ↔ | 3 | 18.03% | 3 | 19.46% | Verizon | BAC | 40.70 | 48.04 | -1.19% |
| ↓ | 6 | 13.99% | 4 | 16.22% | Honeywell Intern. | ALD | 196.36 |
223.84 (07.04.) |
-1.91% |
| ↓ | 8 | 9.44% | 6 | 13.29% | Wal-Mart | WMT | 111.92 |
122.49 (07.04.) |
-3.39% |
| ↓ | 2 | 26.64% | 1 | 32.32% | Chevron | CHV | 152.31 | 192.89 | -4.29% |
