30.12.25 Close bis 05.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 05.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 17 | 1.73% | 20 | -2.27% | Procter & Gamble | PRG | 144.05 | 146.54 | 4.09% |
| ↑ | 7 | 13.43% | 12 | 9.63% | Coca-Cola | KO | 70.07 | 79.48 | 3.46% |
| ↔ | 16 | 3.72% | 16 | 0.36% | Travelers Companies | PA9 | 292.38 | 303.25 | 3.35% |
| ↑ | 24 | -9.15% | 25 | -11.46% | McDonalds | MDO | 308.03 | 279.84 | 2.61% |
| ↑ | 9 | 12.50% | 10 | 10.27% | Johnson & Johnson | JNJ | 206.91 | 232.77 | 2.02% |
| ↑ | 13 | 6.36% | 15 | 2.90% | Amgen | AMGN | 328.69 | 349.58 | 1.15% |
| ↑ | 10 | 11.47% | 11 | 10.25% | Verizon | BAC | 40.70 | 45.37 | 1.11% |
| ↔ | 23 | -8.50% | 23 | -9.46% | VISA | 3V64 | 353.62 | 323.57 | 1.06% |
| ↔ | 14 | 6.22% | 14 | 4.44% | Wal-Mart | WMT | 111.92 | 118.88 | 0.97% |
| ↑ | 4 | 20.26% | 5 | 19.36% | UnitedHealth | UNH | 332.16 | 399.47 | 0.76% |
| ↑ | 21 | -4.60% | 22 | -5.21% | 3M | MMM | 161.17 | 153.76 | 0.65% |
| ↑ | 20 | -3.42% | 21 | -3.87% | JP Morgan Chase | JPM | 323.42 | 312.37 | 0.48% |
| ↑ | 6 | 13.89% | 9 | 13.39% | Merck Co. | 6MK | 106.06 | 120.79 | 0.44% |
| ↑ | 26 | -13.14% | 27 | -13.46% | Walt Disney | WDP | 114.79 | 99.71 | 0.37% |
| ↓ | 25 | -10.27% | 24 | -10.51% | Home Depot | HDI | 346.35 | 310.78 | 0.27% |
| ↔ | 3 | 22.98% | 3 | 23.66% | Chevron | CHV | 152.31 | 187.31 | -0.55% |
| ↔ | 28 | -16.80% | 28 | -16.30% | American Express | AEC1 | 373.39 | 310.66 | -0.60% |
| ↔ | 19 | -1.40% | 19 | -0.49% | Boeing | BCO | 218.50 | 215.45 | -0.91% |
| ↔ | 8 | 12.55% | 8 | 13.62% | Apple | AAPL | 273.08 | 307.34 | -1.25% |
| ↔ | 29 | -29.76% | 29 | -28.71% | Nike | NKE | 61.19 | 42.98 | -1.47% |
| ↔ | 30 | -30.18% | 30 | -29.02% | salesforce.com | FOO | 265.92 | 185.66 | -1.64% |
| ↓ | 12 | 8.97% | 7 | 13.70% | Honeywell Intern. | ALD | 196.36 | 213.97 | -1.69% |
| ↓ | 27 | -14.53% | 26 | -12.34% | Microsoft | MSFT | 487.48 | 416.67 | -2.66% |
| ↓ | 15 | 5.81% | 13 | 7.52% | Amazon | AMZ | 232.53 | 246.03 | -3.06% |
| ↔ | 2 | 56.62% | 2 | 62.88% | Caterpillar | CAT1 | 577.39 | 904.28 | -3.85% |
| ↓ | 5 | 17.44% | 4 | 23.54% | Goldman Sachs | GOS | 884.42 | 1038.68 | -4.94% |
| ↓ | 22 | -5.70% | 18 | -0.09% | IBM | IBM | 302.05 | 284.84 | -5.61% |
| ↓ | 11 | 9.36% | 6 | 14.51% | Nvidia | NVDA | 187.54 | 205.10 | -6.20% |
| ↔ | 1 | 57.14% | 1 | 63.42% | Cisco | CIS | 77.41 | 121.64 | -6.43% |
