30.12.25 Close bis 06.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 06.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 12 | 5.77% | 15 | 1.63% | Boeing | BCO | 218.50 | 231.11 | 4.08% |
| ↔ | 27 | -14.30% | 27 | -15.06% | IBM | IBM | 302.05 | 258.85 | 0.90% |
| ↔ | 6 | 12.43% | 6 | 15.39% | Amgen | AMGN | 328.69 | 369.53 | 0.53% |
| ↔ | 7 | 10.61% | 7 | 14.20% | Wal-Mart | WMT | 111.92 | 123.80 | 0.40% |
| ↔ | 30 | -24.00% | 30 | -24.27% | salesforce.com | FOO | 265.92 | 202.11 | 0.36% |
| ↔ | 5 | 16.19% | 5 | 15.81% | Johnson & Johnson | JNJ | 206.91 | 240.40 | 0.32% |
| ↔ | 11 | 6.50% | 11 | 6.30% | McDonalds | MDO | 308.03 | 328.06 | 0.19% |
| ↑ | 2 | 24.71% | 3 | 24.68% | Chevron | CHV | 152.31 | 189.94 | 0.02% |
| ↔ | 8 | 9.95% | 8 | 9.93% | Coca-Cola | KO | 70.07 | 77.04 | 0.01% |
| ↔ | 1 | 25.60% | 1 | 25.75% | Verizon | BAC | 40.70 | 51.12 | -0.12% |
| ↔ | 28 | -16.11% | 28 | -16.88% | Microsoft | MSFT | 487.48 | 408.96 | -0.42% |
| ↑ | 23 | -10.25% | 24 | -9.56% | VISA | 3V64 | 353.62 | 317.36 | -0.76% |
| ↔ | 26 | -13.75% | 26 | -13.06% | UnitedHealth | UNH | 332.16 | 286.48 | -0.79% |
| ↔ | 25 | -11.54% | 25 | -10.78% | Walt Disney | WDP | 114.79 | 101.54 | -0.85% |
| ↔ | 19 | -5.72% | 19 | -3.87% | Apple | AAPL | 273.08 | 257.46 | -1.09% |
| ↓ | 3 | 19.83% | 2 | 25.26% | Honeywell Intern. | ALD | 196.36 | 235.29 | -1.30% |
| ↓ | 24 | -10.49% | 23 | -9.24% | JP Morgan Chase | JPM | 323.42 | 289.48 | -1.39% |
| ↔ | 21 | -7.12% | 21 | -5.54% | Goldman Sachs | GOS | 884.42 | 821.42 | -1.68% |
| ↔ | 20 | -6.83% | 20 | -5.18% | Nike | NKE | 61.19 | 57.01 | -1.74% |
| ↑ | 17 | -4.81% | 18 | -3.08% | 3M | MMM | 161.17 | 153.41 | -1.79% |
| ↔ | 29 | -19.39% | 29 | -17.72% | American Express | AEC1 | 373.39 | 301.00 | -2.02% |
| ↔ | 22 | -8.31% | 22 | -6.76% | Amazon | AMZ | 232.53 | 213.21 | -2.62% |
| ↓ | 18 | -5.18% | 17 | -2.40% | Nvidia | NVDA | 187.54 | 177.82 | -3.01% |
| ↔ | 4 | 17.93% | 4 | 22.29% | Caterpillar | CAT1 | 577.39 | 680.90 | -3.57% |
| ↓ | 13 | 4.76% | 12 | 4.88% | Travelers Companies | PA9 | 292.38 | 306.31 | -0.11% |
| ↔ | 10 | 6.65% | 10 | 6.90% | Procter & Gamble | PRG | 144.05 | 153.63 | -0.23% |
| ↔ | 9 | 9.17% | 9 | 9.44% | Merck Co. | 6MK | 106.06 | 115.79 | -0.24% |
| ↔ | 14 | 3.34% | 14 | 4.43% | Home Depot | HDI | 346.35 | 357.92 | -1.04% |
| ↓ | 15 | 1.59% | 13 | 4.47% | Cisco | CIS | 77.41 | 78.64 | -1.71% |
