30.12.25 Close bis 26.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 26.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 28 | -23.49% | 28 | -25.03% | Microsoft | MSFT | 487.48 | 372.97 |
Umsatz Alert
5.71% |
| ↔ | 30 | -40.44% | 30 | -43.52% | salesforce.com | FOO | 265.92 | 158.37 | 5.45% |
| ↑ | 25 | -10.07% | 26 | -14.49% | IBM | IBM | 302.05 | 271.63 | 5.17% |
| ↑ | 4 | 23.08% | 5 | 18.35% | Johnson & Johnson | JNJ | 206.91 | 254.66 |
Umsatz Alert
3.99% |
| ↓ | 13 | 3.92% | 12 | 7.32% | Apple | AAPL | 273.08 | 283.78 |
Umsatz Alert
3.14% |
| ↔ | 3 | 28.82% | 3 | 25.10% | UnitedHealth | UNH | 332.16 | 427.89 | 2.97% |
| ↔ | 11 | 11.97% | 11 | 8.86% | Travelers Companies | PA9 | 292.38 | 327.37 |
Umsatz Alert
2.85% |
| ↑ | 7 | 17.92% | 8 | 14.77% | Coca-Cola | KO | 70.07 | 82.63 |
Umsatz Alert
2.75% |
| ↑ | 5 | 21.31% | 6 | 18.28% | Merck Co. | 6MK | 106.06 | 128.66 | 2.56% |
| ↓ | 20 | 0.07% | 19 | 0.75% | Amazon | AMZ | 232.53 | 232.69 |
Umsatz Alert
2.50% |
| ↓ | 26 | -12.42% | 25 | -14.12% | McDonalds | MDO | 308.03 | 269.76 | 1.97% |
| ↔ | 23 | -4.92% | 23 | -6.53% | VISA | 3V64 | 353.62 | 336.23 |
Umsatz Alert
1.73% |
| ↑ | 12 | 9.02% | 13 | 6.92% | Amgen | AMGN | 328.69 | 358.33 | 1.56% |
| ↑ | 19 | 0.72% | 22 | -0.39% | Home Depot | HDI | 346.35 | 348.86 | 1.12% |
| ↔ | 9 | 14.35% | 9 | 13.19% | Verizon | BAC | 40.70 | 46.54 | 1.02% |
| ↔ | 27 | -13.94% | 27 | -14.58% | Walt Disney | WDP | 114.79 | 98.79 | 0.75% |
| ↑ | 6 | 18.26% | 7 | 15.82% | Honeywell Intern. | ALD | 196.36 | 232.21 |
Umsatz Alert
0.42% |
| ↑ | 14 | 3.45% | 18 | 3.09% | Procter & Gamble | PRG | 144.05 | 149.02 | 0.35% |
| ↓ | 15 | 3.37% | 14 | 6.33% | Wal-Mart | WMT | 111.92 | 115.69 | -0.08% |
| ↔ | 29 | -33.40% | 29 | -33.16% | Nike | NKE | 61.19 | 40.75 | -0.37% |
| ↓ | 22 | -0.57% | 21 | -0.17% | Boeing | BCO | 218.50 | 217.25 | -0.40% |
| ↔ | 24 | -8.85% | 24 | -8.28% | American Express | AEC1 | 373.39 | 340.36 | -0.61% |
| ↔ | 10 | 12.31% | 10 | 13.09% | Chevron | CHV | 152.31 | 171.06 | -0.69% |
| ↓ | 16 | 2.66% | 15 | 6.11% | Nvidia | NVDA | 187.54 | 192.53 | -1.64% |
| ↓ | 18 | 1.74% | 17 | 3.62% | JP Morgan Chase | JPM | 323.42 | 329.05 | -1.81% |
| ↓ | 17 | 1.76% | 16 | 4.22% | 3M | MMM | 161.17 | 164.01 | -2.36% |
| ↓ | 8 | 15.29% | 4 | 20.43% | Goldman Sachs | GOS | 884.42 | 1019.61 | -4.27% |
| ↔ | 2 | 46.97% | 2 | 54.67% | Cisco | CIS | 77.41 | 113.77 |
Umsatz Alert
-4.37% |
| ↔ | 1 | 72.75% | 1 | 83.07% | Caterpillar | CAT1 | 577.39 | 997.47 |
Umsatz Alert
-5.63% |
