30.12.25 Close bis 05.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 05.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 56.67% | 1 | 51.51% | Caterpillar | CAT1 | 577.39 | 904.59 | 3.41% |
| ↑ | 13 | 3.90% | 15 | 2.13% | Goldman Sachs | GOS | 884.42 | 918.89 | 1.73% |
| ↑ | 4 | 17.00% | 6 | 15.37% | Amazon | AMZ | 232.53 |
272.05 (04.05.) |
1.41% |
| ↑ | 15 | 2.69% | 16 | 1.28% | Boeing | BCO | 218.50 | 224.38 | 1.39% |
| ↑ | 17 | 0.59% | 19 | -0.44% | Procter & Gamble | PRG | 144.05 | 144.90 | 1.03% |
| ↑ | 22 | -8.93% | 23 | -9.80% | Home Depot | HDI | 346.35 | 315.42 | 0.96% |
| ↑ | 24 | -11.39% | 25 | -12.17% | 3M | MMM | 161.17 | 142.82 | 0.89% |
| ↔ | 3 | 19.66% | 3 | 18.65% | Cisco | CIS | 77.41 |
92.63 (04.05.) |
0.85% |
| ↔ | 30 | -29.68% | 30 | -30.25% | salesforce.com | FOO | 265.92 | 186.99 | 0.81% |
| ↔ | 9 | 9.01% | 9 | 8.36% | Johnson & Johnson | JNJ | 206.91 | 225.55 | 0.60% |
| ↔ | 20 | -4.33% | 20 | -4.88% | JP Morgan Chase | JPM | 323.42 | 309.40 | 0.57% |
| ↑ | 21 | -7.42% | 22 | -7.77% | McDonalds | MDO | 308.03 | 285.17 | 0.38% |
| ↑ | 7 | 12.00% | 8 | 11.59% | Coca-Cola | KO | 70.07 | 78.48 | 0.37% |
| ↔ | 2 | 26.48% | 2 | 26.24% | Chevron | CHV | 152.31 | 192.64 | 0.19% |
| ↔ | 11 | 6.68% | 11 | 6.65% | Merck Co. | 6MK | 106.06 | 113.15 | 0.04% |
| ↔ | 12 | 5.83% | 12 | 5.82% | Nvidia | NVDA | 187.54 |
198.48 (04.05.) |
0.02% |
| ↓ | 14 | 3.07% | 13 | 3.13% | Travelers Companies | PA9 | 292.38 | 301.35 | -0.06% |
| ↔ | 29 | -29.63% | 29 | -29.58% | Nike | NKE | 61.19 | 43.06 | -0.07% |
| ↔ | 28 | -24.17% | 28 | -24.03% | IBM | IBM | 302.05 | 229.03 | -0.20% |
| ↑ | 26 | -15.15% | 27 | -14.98% | Microsoft | MSFT | 487.48 |
413.62 (04.05.) |
-0.20% |
| ↓ | 6 | 16.31% | 5 | 16.88% | Verizon | BAC | 40.70 | 47.34 | -0.48% |
| ↓ | 25 | -12.47% | 24 | -11.74% | Walt Disney | WDP | 114.79 | 100.48 | -0.82% |
| ↓ | 5 | 16.45% | 4 | 17.58% | Wal-Mart | WMT | 111.92 |
130.33 (04.05.) |
-0.97% |
| ↓ | 27 | -15.38% | 26 | -14.51% | American Express | AEC1 | 373.39 | 315.95 | -1.02% |
| ↓ | 16 | 1.37% | 14 | 2.59% | Apple | AAPL | 273.08 |
276.83 (04.05.) |
-1.18% |
| ↔ | 10 | 6.74% | 10 | 8.22% | Honeywell Intern. | ALD | 196.36 |
209.59 (04.05.) |
-1.37% |
| ↓ | 23 | -8.93% | 21 | -7.57% | VISA | 3V64 | 353.62 | 322.03 | -1.47% |
| ↓ | 19 | -1.47% | 17 | 0.34% | Amgen | AMGN | 328.69 |
323.85 (04.05.) |
-1.81% |
| ↓ | 8 | 9.55% | 7 | 11.62% | UnitedHealth | UNH | 332.16 | 363.87 | -1.86% |
