30.12.25 Close bis 07.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 07.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 28 | -27.52% | 28 | -29.76% | salesforce.com | FOO | 265.92 | 192.74 | 3.20% |
| ↑ | 10 | 19.42% | 11 | 16.89% | Nvidia | NVDA | 187.54 | 223.96 | 2.27% |
| ↑ | 18 | 2.68% | 20 | 0.92% | Home Depot | HDI | 346.35 | 355.62 | 1.75% |
| ↔ | 27 | -21.44% | 27 | -22.72% | IBM | IBM | 302.05 | 237.28 | 1.65% |
| ↑ | 5 | 25.03% | 6 | 24.08% | Amgen | AMGN | 328.69 | 410.95 | 1.51% |
| ↑ | 14 | 13.48% | 15 | 12.12% | 3M | MMM | 161.17 | 182.90 | 1.21% |
| ↔ | 17 | 7.29% | 17 | 6.27% | Boeing | BCO | 218.50 | 234.42 | 0.96% |
| ↑ | 4 | 25.29% | 5 | 24.20% | Johnson & Johnson | JNJ | 206.91 | 259.24 | 0.88% |
| ↓ | 11 | 18.04% | 10 | 17.25% | Amazon | AMZ | 232.53 | 274.48 | 0.82% |
| ↑ | 7 | 22.56% | 8 | 21.62% | UnitedHealth | UNH | 332.16 | 407.08 | 0.77% |
| ↔ | 12 | 17.55% | 12 | 16.75% | Goldman Sachs | GOS | 884.42 | 1039.61 | 0.68% |
| ↔ | 1 | 56.87% | 1 | 56.96% | Cisco | CIS | 77.41 | 121.43 | 0.45% |
| ↔ | 16 | 10.54% | 16 | 10.17% | JP Morgan Chase | JPM | 323.42 | 357.52 | 0.34% |
| ↑ | 13 | 14.74% | 14 | 13.89% | Apple | AAPL | 273.08 | 313.33 | 0.29% |
| ↑ | 6 | 24.23% | 7 | 23.95% | Coca-Cola | KO | 70.07 | 87.05 | 0.23% |
| ↑ | 24 | -8.61% | 25 | -8.81% | Walt Disney | WDP | 114.79 | 104.91 | 0.22% |
| ↔ | 9 | 21.23% | 9 | 21.04% | Merck Co. | 6MK | 106.06 | 128.58 | 0.16% |
| ↑ | 19 | 2.57% | 22 | 0.00% | Microsoft | MSFT | 487.48 | 499.99 | 0.03% |
| ↓ | 23 | -0.06% | 21 | 0.38% | Wal-Mart | WMT | 111.92 | 111.85 | -0.20% |
| ↔ | 3 | 31.44% | 3 | 32.02% | Travelers Companies | PA9 | 292.38 | 384.31 | -0.44% |
| ↓ | 25 | -8.70% | 24 | -8.25% | American Express | AEC1 | 373.39 | 340.91 | -0.49% |
| ↔ | 26 | -10.89% | 26 | -10.31% | McDonalds | MDO | 308.03 | 274.48 | -0.64% |
| ↔ | 29 | -31.85% | 29 | -31.36% | Nike | NKE | 61.19 | 41.70 | -0.71% |
| ↓ | 21 | 1.21% | 19 | 2.03% | Procter & Gamble | PRG | 144.05 | 145.79 | -0.80% |
| ↓ | 15 | 12.89% | 13 | 15.48% | Alphabet-A | ABEA | 313.85 | 354.30 | -0.96% |
| ↓ | 8 | 22.49% | 4 | 24.24% | Chevron | CHV | 152.31 | 186.56 | -1.41% |
| ↔ | 2 | 45.86% | 2 | 48.42% | Caterpillar | CAT1 | 577.39 | 842.19 | -1.72% |
| ↓ | 20 | 2.51% | 18 | 4.77% | VISA | 3V64 | 353.62 | 362.50 | -2.15% |
