30.12.25 Close bis 02.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 02.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 9 | 14.32% | 10 | 12.36% | Wal-Mart | WMT | 111.92 |
127.95 (27.02.) |
2.84% |
| ↔ | 6 | 18.09% | 6 | 16.93% | Amgen | AMGN | 328.69 |
388.16 (27.02.) |
2.33% |
| ↑ | 15 | 2.65% | 17 | 2.21% | Cisco | CIS | 77.41 |
79.46 (27.02.) |
1.74% |
| ↑ | 2 | 24.48% | 4 | 22.62% | Chevron | CHV | 152.31 | 189.60 | 1.52% |
| ↔ | 1 | 30.30% | 1 | 28.65% | Caterpillar | CAT1 | 577.39 | 752.32 | 1.28% |
| ↓ | 3 | 24.05% | 2 | 23.34% | Honeywell Intern. | ALD | 196.36 |
243.59 (27.02.) |
1.13% |
| ↓ | 25 | -9.69% | 24 | -9.41% | Amazon | AMZ | 232.53 |
210.00 (27.02.) |
1.00% |
| ↑ | 14 | 5.14% | 15 | 4.13% | Boeing | BCO | 218.50 | 229.74 | 0.97% |
| ↔ | 13 | 6.26% | 13 | 5.56% | Travelers Companies | PA9 | 292.38 | 310.67 | 0.66% |
| ↔ | 26 | -11.21% | 26 | -11.71% | UnitedHealth | UNH | 332.16 | 294.93 | 0.57% |
| ↑ | 19 | -2.57% | 21 | -2.81% | Goldman Sachs | GOS | 884.42 | 861.70 | 0.25% |
| ↑ | 24 | -9.36% | 25 | -9.47% | VISA | 3V64 | 353.62 | 320.51 | 0.12% |
| ↔ | 5 | 20.13% | 5 | 20.07% | Johnson & Johnson | JNJ | 206.91 | 248.56 | 0.05% |
| ↓ | 4 | 22.80% | 3 | 23.19% | Verizon | BAC | 40.70 | 49.98 | -0.32% |
| ↔ | 29 | -20.75% | 29 | -20.47% | IBM | IBM | 302.05 | 239.37 | -0.35% |
| ↔ | 27 | -17.67% | 27 | -17.27% | American Express | AEC1 | 373.39 | 307.43 | -0.48% |
| ↔ | 22 | -8.00% | 22 | -7.15% | JP Morgan Chase | JPM | 323.42 | 297.56 | -0.91% |
| ↔ | 30 | -27.44% | 30 | -26.75% | salesforce.com | FOO | 265.92 | 192.95 | -0.94% |
| ↔ | 23 | -9.11% | 23 | -7.62% | Walt Disney | WDP | 114.79 | 104.33 | -1.61% |
| ↑ | 7 | 14.49% | 8 | 16.40% | Coca-Cola | KO | 70.07 | 80.22 | -1.64% |
| ↔ | 11 | 8.70% | 11 | 10.72% | McDonalds | MDO | 308.03 | 334.82 | -1.83% |
| ↔ | 18 | -0.29% | 18 | 1.62% | Nike | NKE | 61.19 | 61.01 | -1.88% |
| ↓ | 8 | 14.47% | 7 | 16.75% | Merck Co. | 6MK | 106.06 | 121.41 | -1.95% |
| ↓ | 10 | 13.51% | 9 | 16.07% | Procter & Gamble | PRG | 144.05 | 163.51 | -2.21% |
| ↔ | 28 | -19.43% | 28 | -17.82% | Microsoft | MSFT | 487.48 |
392.74 (27.02.) |
-2.24% |
| ↔ | 16 | 0.18% | 16 | 2.57% | 3M | MMM | 161.17 | 161.46 | -2.33% |
| ↔ | 12 | 7.06% | 12 | 9.92% | Home Depot | HDI | 346.35 | 370.81 | -2.60% |
| ↓ | 20 | -3.26% | 19 | 0.42% | Apple | AAPL | 273.08 |
264.18 (27.02.) |
-3.21% |
| ↓ | 21 | -5.52% | 14 | 4.28% | Nvidia | NVDA | 187.54 |
177.19 (27.02.) |
-4.16% |
