28.12.12 Close bis 30.12.13 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/2013)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.12.12 |
SK 30.12.13 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 20.34% | 17 | 18.77% | HeidelbergCement | HEI | 45.83 | 55.15 | 1.32% |
| ↔ | 7 | 37.59% | 7 | 36.48% | adidas | ADS | 67.33 | 92.64 | 0.82% |
| ↔ | 36 | -67.84% | 36 | -68.09% | Sartorius | SRT3 | 67.25 | 21.63 | 0.79% |
| ↔ | 32 | -1.20% | 32 | -1.74% | MTU Aero Engines | MTX | 72.26 (28.10.) | 71.39 | 0.55% |
| ↑ | 26 | 2.67% | 27 | 2.29% | SAP | SAP | 60.69 | 62.31 | 0.37% |
| ↔ | 35 | -18.34% | 35 | -18.62% | Commerzbank | CBK | 14.34 | 11.71 | 0.34% |
| ↑ | 9 | 30.47% | 10 | 30.07% | Merck KGaA | MRK | 49.92 | 65.13 | 0.31% |
| ↔ | 14 | 23.21% | 14 | 22.94% | Rheinmetall | RHM | 36.40 | 44.85 | 0.22% |
| ↑ | 25 | 5.24% | 26 | 5.11% | Deutsche Bank | DBK | 32.95 | 34.67 | 0.12% |
| ↑ | 18 | 18.59% | 19 | 18.50% | Volkswagen Vz. | VOW3 | 172.15 | 204.15 | 0.07% |
| ↔ | 11 | 28.14% | 11 | 28.07% | Fresenius | FRE | 29.03 | 37.20 | 0.05% |
| ↓ | 17 | 19.00% | 16 | 18.96% | Beiersdorf | BEI | 61.88 | 73.64 | 0.04% |
| ↔ | 12 | 26.61% | 12 | 26.74% | Infineon | IFX | 6.13 | 7.76 | -0.10% |
| ↔ | 8 | 35.55% | 8 | 35.82% | Henkel | HEN3 | 62.20 | 84.31 | -0.20% |
| ↔ | 34 | -14.84% | 34 | -14.64% | RWE | RWE | 31.24 | 26.61 | -0.23% |
| ↔ | 20 | 16.85% | 20 | 17.13% | BMW | BMW | 72.93 | 85.22 | -0.23% |
| ↓ | 10 | 30.27% | 9 | 30.66% | Deutsche Boerse | DB1 | 46.21 | 60.20 | -0.30% |
| ↔ | 13 | 24.38% | 13 | 24.81% | Allianz | ALV | 104.80 | 130.35 | -0.34% |
| ↔ | 4 | 52.23% | 4 | 52.83% | Daimler | DAI | 41.32 | 62.90 | -0.40% |
| ↔ | 33 | -4.79% | 33 | -4.29% | E.ON | EOAN | 14.09 | 13.42 | -0.52% |
| ↔ | 28 | 0.00% | 28 | 0.00% | Zalando | ZAL | 21.50 (01.10.) | - | 0.00% |
| ↔ | 29 | 0.00% | 29 | 0.00% | Covestro | 1COV | 0.00 (31.10.) | - | 0.00% |
| ↔ | 30 | 0.00% | 30 | 0.00% | Siemens Healthineers | SHL | 30.20 (16.03.) | - | 0.00% |
| ↑ | 23 | 6.01% | 24 | 6.17% | Symrise | SY1 | 31.60 (27.05.) | 33.50 | -0.15% |
| ↔ | 21 | 16.63% | 21 | 16.86% | Porsche Automobil Holding | PAH3 | 64.87 (11.01.) | 75.66 | -0.20% |
| ↔ | 1 | 89.29% | 1 | 90.31% | Airbus Group | AIR | 29.43 | 55.70 | -0.54% |
| ↔ | 22 | 8.91% | 22 | 9.56% | BASF | BAS | 71.15 | 77.49 | -0.59% |
| ↓ | 19 | 17.76% | 18 | 18.53% | Münchener Rück | MUV2 | 136.00 | 160.15 | -0.65% |
| ↔ | 3 | 59.64% | 3 | 60.90% | Deutsche Post | DPW | 16.60 | 26.50 | -0.79% |
| ↓ | 24 | 5.80% | 23 | 6.65% | Hannover Rück | HNR1 | 58.96 | 62.38 | -0.80% |
| ↔ | 2 | 81.98% | 2 | 83.64% | Continental | CON | 87.59 | 159.40 | -0.90% |
| ↔ | 15 | 20.79% | 15 | 21.96% | Siemens | SIE | 82.20 | 99.29 | -0.96% |
| ↔ | 6 | 41.81% | 6 | 43.34% | Bayer | BAYN | 71.89 | 101.95 | -1.07% |
| ↔ | 5 | 44.62% | 5 | 46.60% | Deutsche Telekom | DTE | 8.60 | 12.43 | -1.35% |
| ↓ | 27 | 2.56% | 25 | 5.13% | Vonovia SE | ANN | 17.55 (11.07.) | 18.00 | -2.44% |
