12.02.26 Close bis 19.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.02.26 |
SK 19.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 10.38% | 3 | 7.25% | Rheinmetall | RHM | 1579.50 | 1743.50 | 2.92% |
| ↑ | 5 | 3.91% | 16 | 2.24% | Vonovia SE | ANN | 26.32 | 27.35 | 1.64% |
| ↑ | 28 | -0.48% | 35 | -2.00% | Hannover Rück | HNR1 | 250.20 | 249.00 | 1.55% |
| ↑ | 9 | 3.03% | 20 | 1.70% | Scout24 | G24 | 67.55 | 69.60 | 1.31% |
| ↑ | 34 | -1.55% | 36 | -2.65% | Symrise | SY1 | 76.12 | 74.94 | 1.13% |
| ↑ | 20 | 1.27% | 28 | 0.47% | Deutsche Telekom | DTE | 32.22 | 32.63 | 0.80% |
| ↑ | 31 | -1.11% | 33 | -1.85% | Münchener Rück | MUV2 | 541.80 | 535.80 | 0.75% |
| ↑ | 29 | -0.73% | 32 | -1.46% | Fresenius Medical Care | FME | 40.99 | 40.69 | 0.74% |
| ↔ | 2 | 8.21% | 2 | 7.42% | HeidelbergCement | HEI | 189.90 | 205.50 | 0.74% |
| ↑ | 13 | 2.34% | 18 | 1.78% | Deutsche Post | DPW | 48.78 | 49.92 | 0.54% |
| ↑ | 8 | 3.37% | 11 | 2.86% | Fresenius | FRE | 50.38 | 52.08 | 0.50% |
| ↑ | 15 | 1.74% | 21 | 1.50% | Allianz | ALV | 367.00 | 373.40 | 0.24% |
| ↑ | 19 | 1.33% | 25 | 1.09% | Beiersdorf | BEI | 105.15 | 106.55 | 0.24% |
| ↑ | 18 | 1.50% | 22 | 1.42% | E.ON | EOAN | 18.33 | 18.60 | 0.08% |
| ↑ | 7 | 3.41% | 9 | 3.49% | GEA Group | G1A | 63.00 | 65.15 | -0.08% |
| ↑ | 11 | 2.70% | 12 | 2.82% | Siemens Healthineers | SHL | 40.36 | 41.45 | -0.12% |
| ↑ | 25 | 0.06% | 29 | 0.32% | Commerzbank | CBK | 34.09 | 34.11 | -0.26% |
| ↑ | 6 | 3.79% | 7 | 4.08% | Deutsche Boerse | DB1 | 208.50 | 216.40 | -0.28% |
| ↔ | 4 | 5.70% | 4 | 6.05% | MTU Aero Engines | MTX | 377.10 | 398.60 | -0.33% |
| ↓ | 14 | 1.99% | 13 | 2.51% | Merck KGaA | MRK | 125.40 | 127.90 | -0.51% |
| ↑ | 27 | -0.25% | 30 | 0.26% | Bayer | BAYN | 45.69 | 45.58 | -0.51% |
| ↓ | 3 | 7.22% | 1 | 7.81% | Infineon | IFX | 42.75 | 45.84 | -0.55% |
| ↓ | 17 | 1.69% | 14 | 2.32% | Zalando | ZAL | 20.68 | 21.03 | -0.61% |
| ↑ | 23 | 0.45% | 24 | 1.12% | Porsche Automobil Holding | PAH3 | 35.81 | 35.97 | -0.66% |
| ↔ | 26 | 0.03% | 26 | 0.85% | Continental | CON | 73.06 | 73.08 | -0.81% |
| ↓ | 10 | 2.87% | 8 | 4.01% | Mercedes-Benz Group | DAI | 57.11 | 58.75 | -1.09% |
| ↓ | 21 | 1.11% | 15 | 2.28% | adidas | ADS | 153.55 | 155.25 | -1.15% |
| ↓ | 24 | 0.29% | 19 | 1.76% | Volkswagen Vz. | VOW3 | 102.30 | 102.60 | -1.44% |
| ↓ | 16 | 1.73% | 10 | 3.25% | Siemens Energy | ENR | 161.40 | 164.20 | -1.47% |
| ↓ | 22 | 0.61% | 17 | 2.17% | SAP | SAP | 169.70 | 170.74 | -1.52% |
| ↓ | 12 | 2.69% | 6 | 4.65% | BMW | BMW | 87.72 | 90.08 | -1.87% |
| ↓ | 33 | -1.35% | 27 | 0.57% | Deutsche Bank | DBK | 30.83 | 30.41 | -1.90% |
| ↓ | 32 | -1.23% | 23 | 1.23% | RWE | RWE | 52.10 | 51.46 | -2.43% |
| ↓ | 36 | -2.57% | 34 | -1.92% | DAIMLER TRUCK HLD... | DTG | 43.15 | 42.04 | -0.66% |
| ↑ | 30 | -0.96% | 31 | 0.12% | Henkel | HEN3 | 82.98 | 82.18 | -1.08% |
| ↔ | 39 | -7.99% | 39 | -6.93% | Brenntag | BNR | 58.84 | 54.14 | -1.13% |
| ↔ | 38 | -6.40% | 38 | -4.75% | Siemens | SIE | 257.00 | 240.55 | -1.74% |
| ↔ | 37 | -5.20% | 37 | -2.82% | BASF | BAS | 51.36 | 48.69 | -2.44% |
| ↓ | 35 | -1.74% | 5 | 5.37% | Airbus Group | AIR | 190.42 | 187.10 |
Umsatz Alert
-6.75% |
