02.06.26 Close bis 09.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 02.06.26 |
SK 09.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 4.96% | 23 | -2.07% | Symrise | SY1 | 77.38 | 81.22 | 7.18% |
| ↑ | 6 | 3.45% | 15 | 0.58% | Henkel | HEN3 | 66.04 | 68.32 | 2.86% |
| ↑ | 7 | 3.31% | 12 | 0.82% | Beiersdorf | BEI | 68.28 | 70.54 | 2.47% |
| ↑ | 9 | 3.08% | 11 | 0.97% | Siemens Healthineers | SHL | 34.04 | 35.09 | 2.09% |
| ↑ | 5 | 3.90% | 6 | 1.82% | Zalando | ZAL | 23.58 | 24.50 | 2.04% |
| ↔ | 1 | 8.24% | 1 | 6.36% | Fresenius Medical Care | FME | 35.69 | 38.63 | 1.77% |
| ↑ | 20 | 0.30% | 22 | -1.38% | adidas | ADS | 166.85 | 167.35 | 1.70% |
| ↔ | 8 | 3.12% | 8 | 1.47% | Münchener Rück | MUV2 | 442.40 | 456.20 | 1.63% |
| ↑ | 21 | -0.54% | 24 | -2.07% | Commerzbank | CBK | 37.17 | 36.97 | 1.57% |
| ↑ | 15 | 1.33% | 17 | 0.00% | Hannover Rück | HNR1 | 225.20 | 228.20 | 1.33% |
| ↑ | 30 | -4.77% | 36 | -5.76% | HeidelbergCement | HEI | 183.30 | 174.55 | 1.04% |
| ↔ | 19 | 0.32% | 19 | -0.69% | Allianz | ALV | 376.70 | 377.90 | 1.02% |
| ↓ | 17 | 1.11% | 16 | 0.09% | GEA Group | G1A | 54.15 | 54.75 | 1.01% |
| ↑ | 26 | -3.16% | 31 | -3.86% | Brenntag | BNR | 57.04 | 55.24 | 0.73% |
| ↓ | 10 | 1.98% | 9 | 1.29% | Fresenius | FRE | 36.45 | 37.17 | 0.68% |
| ↓ | 14 | 1.45% | 13 | 0.82% | Rheinmetall | RHM | 1190.00 | 1207.20 | 0.62% |
| ↑ | 28 | -3.81% | 32 | -4.33% | Deutsche Telekom | DTE | 28.88 | 27.78 | 0.54% |
| ↔ | 2 | 5.66% | 2 | 5.12% | Merck KGaA | MRK | 130.75 | 138.15 | 0.51% |
| ↓ | 18 | 1.10% | 14 | 0.63% | MTU Aero Engines | MTX | 300.20 | 303.50 | 0.46% |
| ↑ | 31 | -4.97% | 35 | -5.38% | Vonovia SE | ANN | 20.82 | 19.79 | 0.43% |
| ↓ | 13 | 1.49% | 10 | 1.07% | Deutsche Boerse | DB1 | 242.10 | 245.70 | 0.41% |
| ↑ | 24 | -2.15% | 26 | -2.29% | Deutsche Bank | DBK | 27.95 | 27.35 | 0.15% |
| ↓ | 22 | -0.99% | 20 | -0.99% | Scout24 | G24 | 75.85 | 75.10 | 0.00% |
| ↔ | 25 | -2.30% | 25 | -2.27% | Deutsche Post | DPW | 52.96 | 51.74 | -0.04% |
| ↓ | 12 | 1.67% | 7 | 1.78% | RWE | RWE | 55.12 | 56.04 | -0.11% |
| ↑ | 27 | -3.35% | 28 | -2.98% | Porsche Automobil Holding | PAH3 | 31.91 | 30.84 | -0.39% |
| ↑ | 36 | -6.20% | 37 | -5.82% | Continental | CON | 72.86 | 68.34 | -0.41% |
| ↓ | 4 | 4.08% | 3 | 4.66% | Bayer | BAYN | 34.10 | 35.49 | -0.56% |
| ↑ | 32 | -4.98% | 33 | -4.35% | BASF | BAS | 51.07 | 48.53 | -0.67% |
| ↓ | 11 | 1.77% | 4 | 2.48% | Airbus Group | AIR | 172.68 | 175.74 | -0.69% |
| ↔ | 29 | -4.11% | 29 | -3.43% | Volkswagen Vz. | VOW3 | 91.02 | 87.28 | -0.71% |
| ↓ | 23 | -2.02% | 21 | -1.21% | DAIMLER TRUCK HLD... | DTG | 42.10 | 41.25 | -0.82% |
| ↓ | 16 | 1.24% | 5 | 2.08% | E.ON | EOAN | 17.80 | 18.02 | -0.83% |
| ↔ | 38 | -7.67% | 38 | -6.42% | Mercedes-Benz Group | DAI | 51.67 | 47.71 | -1.34% |
| ↓ | 34 | -5.17% | 30 | -3.84% | Siemens | SIE | 278.70 | 264.30 | -1.38% |
| ↓ | 35 | -5.84% | 34 | -4.44% | BMW | BMW | 72.98 | 68.72 | -1.46% |
| ↓ | 33 | -5.01% | 27 | -2.92% | SAP | SAP | 162.86 | 154.70 | -2.15% |
| ↔ | 39 | -14.02% | 39 | -11.09% | Infineon | IFX | 88.00 | 75.66 | -3.30% |
| ↓ | 37 | -6.45% | 18 | -0.56% | Siemens Energy | ENR | 158.52 | 148.30 | -5.92% |
