20.03.26 Close bis 27.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 20.03.26 |
SK 27.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 13.26% | 2 | 10.30% | BASF | BAS | 46.00 | 52.10 | 2.68% |
| ↑ | 3 | 4.23% | 14 | 2.68% | Symrise | SY1 | 69.44 | 72.38 | 1.51% |
| ↑ | 28 | -0.85% | 33 | -1.38% | Hannover Rück | HNR1 | 260.00 | 257.80 | 0.55% |
| ↑ | 31 | -1.81% | 35 | -2.22% | Deutsche Boerse | DB1 | 243.30 | 238.90 | 0.42% |
| ↑ | 19 | 0.42% | 28 | 0.04% | Münchener Rück | MUV2 | 520.80 | 523.00 | 0.38% |
| ↑ | 32 | -1.87% | 34 | -2.05% | Vonovia SE | ANN | 21.44 | 21.04 | 0.19% |
| ↑ | 34 | -2.31% | 36 | -2.39% | Scout24 | G24 | 64.85 | 63.35 | 0.08% |
| ↑ | 14 | 0.95% | 25 | 0.95% | Allianz | ALV | 347.60 | 350.90 | 0.00% |
| ↑ | 26 | -0.33% | 29 | -0.29% | Bayer | BAYN | 38.39 | 38.26 | -0.04% |
| ↔ | 1 | 16.13% | 1 | 16.54% | Brenntag | BNR | 48.48 | 56.30 | -0.35% |
| ↔ | 5 | 3.70% | 5 | 4.12% | Continental | CON | 57.80 | 59.94 | -0.40% |
| ↑ | 12 | 1.29% | 19 | 1.76% | Volkswagen Vz. | VOW3 | 85.38 | 86.48 | -0.46% |
| ↑ | 7 | 2.67% | 10 | 3.19% | BMW | BMW | 75.76 | 77.78 | -0.51% |
| ↑ | 30 | -1.53% | 32 | -1.02% | Porsche Automobil Holding | PAH3 | 31.45 | 30.97 | -0.51% |
| ↑ | 6 | 2.83% | 7 | 3.41% | Beiersdorf | BEI | 72.74 | 74.80 | -0.56% |
| ↑ | 11 | 1.51% | 16 | 2.20% | Mercedes-Benz Group | DAI | 50.86 | 51.63 | -0.67% |
| ↑ | 23 | 0.07% | 26 | 0.85% | Fresenius | FRE | 43.69 | 43.72 | -0.77% |
| ↑ | 22 | 0.22% | 23 | 1.04% | Deutsche Telekom | DTE | 31.62 | 31.69 | -0.81% |
| ↑ | 21 | 0.35% | 22 | 1.19% | E.ON | EOAN | 18.48 | 18.55 | -0.83% |
| ↔ | 9 | 2.33% | 9 | 3.26% | DAIMLER TRUCK HLD... | DTG | 39.90 | 40.83 | -0.90% |
| ↑ | 10 | 2.12% | 11 | 3.18% | Fresenius Medical Care | FME | 37.74 | 38.54 | -1.03% |
| ↔ | 4 | 3.82% | 4 | 4.93% | HeidelbergCement | HEI | 171.30 | 177.85 | -1.06% |
| ↔ | 20 | 0.41% | 20 | 1.66% | Deutsche Post | DPW | 43.99 | 44.17 | -1.23% |
| ↔ | 17 | 0.63% | 17 | 2.00% | Deutsche Bank | DBK | 24.76 | 24.92 | -1.35% |
| ↑ | 37 | -7.32% | 39 | -5.97% | SAP | SAP | 153.82 | 142.56 | -1.44% |
| ↓ | 29 | -1.09% | 27 | 0.45% | adidas | ADS | 133.50 | 132.05 | -1.53% |
| ↓ | 33 | -2.16% | 31 | -0.63% | Siemens Healthineers | SHL | 36.55 | 35.76 | -1.54% |
| ↔ | 15 | 0.94% | 15 | 2.54% | Henkel | HEN3 | 66.16 | 66.78 | -1.56% |
| ↔ | 13 | 0.96% | 13 | 2.74% | Merck KGaA | MRK | 104.05 | 105.05 | -1.73% |
| ↓ | 25 | -0.31% | 21 | 1.54% | Airbus Group | AIR | 160.92 | 160.42 | -1.82% |
| ↓ | 24 | -0.08% | 18 | 1.93% | GEA Group | G1A | 59.60 | 59.55 | -1.98% |
| ↓ | 18 | 0.56% | 12 | 2.94% | Siemens | SIE | 203.75 | 204.90 | -2.31% |
| ↓ | 35 | -2.71% | 30 | -0.32% | RWE | RWE | 56.18 | 54.66 | -2.39% |
| ↔ | 38 | -8.04% | 38 | -5.71% | Zalando | ZAL | 21.89 | 20.13 | -2.47% |
| ↓ | 16 | 0.76% | 6 | 3.82% | Commerzbank | CBK | 30.33 | 30.56 | -2.95% |
| ↓ | 27 | -0.57% | 8 | 3.29% | Infineon | IFX | 37.65 | 37.43 | -3.74% |
| ↓ | 8 | 2.59% | 3 | 6.71% | Siemens Energy | ENR | 140.75 | 144.40 | -3.86% |
| ↓ | 39 | -8.22% | 37 | -4.46% | Rheinmetall | RHM | 1503.00 | 1379.50 | -3.93% |
| ↓ | 36 | -3.13% | 24 | 1.01% | MTU Aero Engines | MTX | 306.50 | 296.90 | -4.10% |
