15.01.26 Close bis 22.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.01.26 |
SK 22.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 2.38% | 28 | -3.88% | Volkswagen Vz. | VOW3 | 102.85 | 105.30 | 6.51% |
| ↑ | 17 | -1.00% | 33 | -5.10% | Porsche Automobil Holding | PAH3 | 38.04 | 37.66 | 4.32% |
| ↑ | 5 | 1.88% | 15 | -2.30% | HeidelbergCement | HEI | 234.30 | 238.70 | 4.28% |
| ↑ | 16 | -0.93% | 32 | -4.76% | Deutsche Bank | DBK | 33.72 | 33.40 | 4.02% |
| ↑ | 4 | 2.36% | 9 | -1.26% | Infineon | IFX | 41.61 | 42.59 | 3.66% |
| ↑ | 2 | 4.92% | 3 | 1.40% | Bayer | BAYN | 42.10 | 44.17 | 3.47% |
| ↑ | 14 | -0.39% | 27 | -3.72% | Merck KGaA | MRK | 128.90 | 128.40 | 3.46% |
| ↔ | 1 | 7.25% | 1 | 3.74% | Siemens Energy | ENR | 128.20 | 137.50 | 3.38% |
| ↑ | 24 | -2.19% | 31 | -4.68% | Continental | CON | 67.58 | 66.10 | 2.61% |
| ↑ | 11 | 0.50% | 12 | -2.03% | BASF | BAS | 46.29 | 46.52 | 2.58% |
| ↑ | 20 | -1.15% | 24 | -3.52% | Zalando | ZAL | 25.28 | 24.99 | 2.46% |
| ↔ | 6 | 1.52% | 6 | -0.81% | Fresenius Medical Care | FME | 36.93 | 37.49 | 2.35% |
| ↔ | 8 | 0.99% | 8 | -1.23% | Deutsche Boerse | DB1 | 211.90 | 214.00 | 2.25% |
| ↑ | 19 | -1.10% | 22 | -3.26% | Scout24 | G24 | 86.00 | 85.05 | 2.22% |
| ↑ | 31 | -3.44% | 34 | -5.44% | Brenntag | BNR | 52.40 | 50.60 | 2.12% |
| ↑ | 33 | -3.63% | 35 | -5.56% | Deutsche Telekom | DTE | 27.86 | 26.85 | 2.05% |
| ↑ | 18 | -1.09% | 19 | -2.97% | Siemens | SIE | 260.85 | 258.00 | 1.94% |
| ↑ | 13 | -0.29% | 14 | -2.17% | Commerzbank | CBK | 35.02 | 34.92 | 1.93% |
| ↑ | 15 | -0.89% | 16 | -2.66% | Mercedes-Benz Group | DAI | 59.34 | 58.81 | 1.82% |
| ↑ | 26 | -2.38% | 29 | -4.05% | Fresenius | FRE | 49.65 | 48.47 | 1.74% |
| ↑ | 29 | -3.05% | 30 | -4.60% | Deutsche Post | DPW | 48.22 | 46.75 | 1.63% |
| ↓ | 9 | 0.86% | 5 | -0.62% | DAIMLER TRUCK HLD... | DTG | 41.64 | 42.00 | 1.50% |
| ↓ | 22 | -1.38% | 17 | -2.76% | GEA Group | G1A | 61.60 | 60.75 | 1.42% |
| ↓ | 27 | -2.40% | 26 | -3.71% | BMW | BMW | 90.08 | 87.92 | 1.36% |
| ↑ | 36 | -5.75% | 38 | -6.77% | Siemens Healthineers | SHL | 46.80 | 44.11 | 1.10% |
| ↓ | 12 | -0.14% | 7 | -1.02% | Henkel | HEN3 | 72.22 | 72.12 | 0.90% |
| ↑ | 35 | -4.79% | 36 | -5.62% | Vonovia SE | ANN | 25.45 | 24.23 | 0.87% |
| ↓ | 28 | -2.52% | 21 | -3.21% | Münchener Rück | MUV2 | 524.00 | 510.80 | 0.71% |
| ↓ | 30 | -3.17% | 25 | -3.66% | Allianz | ALV | 382.10 | 370.00 | 0.52% |
| ↓ | 21 | -1.22% | 11 | -1.63% | E.ON | EOAN | 17.20 | 17.00 | 0.41% |
| ↓ | 23 | -1.78% | 13 | -2.10% | Symrise | SY1 | 74.34 | 73.02 | 0.33% |
| ↓ | 10 | 0.75% | 4 | 0.49% | Beiersdorf | BEI | 98.12 | 98.86 | 0.26% |
| ↔ | 37 | -6.10% | 37 | -6.10% | adidas | ADS | 162.35 | 152.45 | 0.00% |
| ↓ | 34 | -3.77% | 23 | -3.47% | Airbus Group | AIR | 214.85 | 206.75 | -0.31% |
| ↓ | 32 | -3.45% | 18 | -2.87% | Hannover Rück | HNR1 | 243.80 | 235.40 | -0.59% |
| ↔ | 39 | -7.67% | 39 | -7.08% | SAP | SAP | 205.60 | 189.84 | -0.63% |
| ↓ | 7 | 1.06% | 2 | 1.85% | RWE | RWE | 50.76 | 51.30 | -0.77% |
| ↓ | 25 | -2.31% | 10 | -1.53% | MTU Aero Engines | MTX | 385.90 | 377.00 | -0.79% |
| ↓ | 38 | -6.43% | 20 | -3.14% | Rheinmetall | RHM | 1913.50 | 1790.50 | -3.40% |
