06.01.26 Close bis 13.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 06.01.26 |
SK 13.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 7.70% | 15 | 2.52% | Symrise | SY1 | 69.10 | 74.42 |
Umsatz Alert
5.05% |
| ↑ | 2 | 7.94% | 12 | 3.03% | Zalando | ZAL | 24.44 | 26.38 | 4.77% |
| ↑ | 18 | 1.70% | 29 | -0.38% | Infineon | IFX | 41.83 | 42.54 | 2.09% |
| ↑ | 7 | 5.16% | 10 | 3.22% | Airbus Group | AIR | 209.40 | 220.20 | 1.87% |
| ↑ | 21 | 1.28% | 30 | -0.39% | MTU Aero Engines | MTX | 383.10 | 388.00 | 1.68% |
| ↑ | 13 | 2.40% | 24 | 0.71% | Siemens Energy | ENR | 127.30 | 130.35 | 1.68% |
| ↑ | 16 | 2.10% | 23 | 0.73% | Brenntag | BNR | 49.44 | 50.48 | 1.37% |
| ↑ | 5 | 5.74% | 8 | 4.36% | Siemens | SIE | 247.55 | 261.75 | 1.32% |
| ↑ | 28 | -0.61% | 34 | -1.64% | Commerzbank | CBK | 35.99 | 35.77 | 1.05% |
| ↑ | 4 | 5.78% | 5 | 4.71% | Fresenius | FRE | 48.44 | 51.24 | 1.03% |
| ↔ | 1 | 9.39% | 1 | 8.59% | Rheinmetall | RHM | 1740.50 | 1904.00 | 0.74% |
| ↑ | 25 | 0.37% | 28 | -0.25% | DAIMLER TRUCK HLD... | DTG | 40.18 | 40.33 | 0.62% |
| ↑ | 24 | 0.58% | 25 | 0.29% | Scout24 | G24 | 86.25 | 86.75 | 0.29% |
| ↓ | 6 | 5.64% | 3 | 5.47% | SAP | SAP | 202.05 | 213.45 | 0.16% |
| ↑ | 35 | -2.59% | 36 | -2.72% | Mercedes-Benz Group | DAI | 61.45 | 59.86 | 0.13% |
| ↑ | 36 | -2.94% | 38 | -2.89% | Allianz | ALV | 391.30 | 379.80 | -0.05% |
| ↑ | 9 | 2.85% | 14 | 2.93% | Vonovia SE | ANN | 24.59 | 25.29 | -0.08% |
| ↔ | 22 | 0.84% | 22 | 1.02% | Deutsche Bank | DBK | 33.41 | 33.69 | -0.18% |
| ↓ | 23 | 0.79% | 20 | 1.07% | RWE | RWE | 47.87 | 48.25 | -0.27% |
| ↑ | 12 | 2.68% | 13 | 3.00% | Henkel | HEN3 | 69.38 | 71.24 | -0.31% |
| ↔ | 11 | 2.69% | 11 | 3.09% | Beiersdorf | BEI | 95.02 | 97.58 | -0.39% |
| ↔ | 31 | -0.97% | 31 | -0.58% | Volkswagen Vz. | VOW3 | 103.10 | 102.10 | -0.39% |
| ↔ | 27 | -0.58% | 27 | -0.16% | BASF | BAS | 44.84 | 44.58 | -0.42% |
| ↓ | 19 | 1.39% | 17 | 1.89% | Siemens Healthineers | SHL | 46.10 | 46.74 | -0.49% |
| ↑ | 33 | -2.36% | 35 | -1.85% | Porsche Automobil Holding | PAH3 | 38.98 | 38.06 | -0.52% |
| ↓ | 8 | 4.44% | 2 | 5.49% | GEA Group | G1A | 57.40 | 59.95 | -0.99% |
| ↓ | 30 | -0.93% | 26 | 0.12% | Deutsche Post | DPW | 48.32 | 47.87 | -1.05% |
| ↓ | 20 | 1.37% | 16 | 2.49% | E.ON | EOAN | 16.45 | 16.68 | -1.10% |
| ↓ | 34 | -2.37% | 32 | -1.28% | Münchener Rück | MUV2 | 531.80 | 519.20 | -1.10% |
| ↓ | 29 | -0.61% | 19 | 1.16% | adidas | ADS | 163.75 | 162.75 | -1.75% |
| ↓ | 37 | -3.35% | 33 | -1.52% | Hannover Rück | HNR1 | 250.40 | 242.00 | -1.87% |
| ↓ | 17 | 1.86% | 9 | 3.84% | Merck KGaA | MRK | 126.40 | 128.75 | -1.90% |
| ↓ | 14 | 2.38% | 7 | 4.39% | Bayer | BAYN | 38.04 | 38.95 | -1.93% |
| ↓ | 26 | -0.53% | 18 | 1.59% | Continental | CON | 68.04 | 67.68 | -2.08% |
| ↓ | 10 | 2.69% | 4 | 4.98% | HeidelbergCement | HEI | 223.00 | 229.00 | -2.18% |
| ↓ | 38 | -4.92% | 37 | -2.75% | BMW | BMW | 93.04 | 88.46 | -2.23% |
| ↔ | 39 | -5.39% | 39 | -3.12% | Deutsche Boerse | DB1 | 220.90 | 209.00 | -2.34% |
| ↓ | 15 | 2.12% | 6 | 4.71% | Deutsche Telekom | DTE | 27.40 | 27.98 | -2.47% |
| ↓ | 32 | -2.19% | 21 | 1.04% | Fresenius Medical Care | FME | 40.22 | 39.34 | -3.20% |
