23.04.26 Close bis 30.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 23.04.26 |
SK 30.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 5.09% | 18 | -2.25% | Deutsche Post | DPW | 47.94 | 50.38 | 7.51% |
| ↑ | 37 | -4.97% | 39 | -8.97% | Bayer | BAYN | 40.04 | 38.05 | 4.39% |
| ↑ | 6 | 3.57% | 13 | -0.37% | Brenntag | BNR | 59.94 | 62.08 | 3.95% |
| ↑ | 18 | -1.21% | 27 | -4.12% | Siemens Energy | ENR | 182.80 | 180.58 | 3.04% |
| ↑ | 31 | -3.86% | 37 | -6.47% | MTU Aero Engines | MTX | 303.00 | 291.30 | 2.79% |
| ↑ | 27 | -3.03% | 36 | -5.62% | Siemens Healthineers | SHL | 35.97 | 34.88 | 2.74% |
| ↑ | 25 | -2.53% | 33 | -4.98% | E.ON | EOAN | 19.38 | 18.89 | 2.58% |
| ↑ | 1 | 7.09% | 2 | 4.40% | Infineon | IFX | 53.35 | 57.13 | 2.57% |
| ↑ | 5 | 3.76% | 9 | 1.38% | Siemens | SIE | 243.40 | 252.55 | 2.35% |
| ↑ | 9 | 2.28% | 10 | 0.07% | RWE | RWE | 60.60 | 61.98 | 2.21% |
| ↑ | 23 | -2.03% | 26 | -4.06% | DAIMLER TRUCK HLD... | DTG | 43.83 | 42.94 | 2.12% |
| ↑ | 21 | -1.78% | 23 | -3.44% | Merck KGaA | MRK | 112.05 | 110.05 | 1.71% |
| ↑ | 22 | -1.97% | 24 | -3.61% | Mercedes-Benz Group | DAI | 50.58 | 49.59 | 1.70% |
| ↑ | 17 | -1.03% | 20 | -2.41% | Fresenius Medical Care | FME | 39.01 | 38.61 | 1.42% |
| ↑ | 30 | -3.64% | 32 | -4.90% | Rheinmetall | RHM | 1407.00 | 1355.80 | 1.33% |
| ↓ | 13 | 0.92% | 12 | -0.35% | BASF | BAS | 54.24 | 54.74 | 1.28% |
| ↔ | 14 | 0.72% | 14 | -0.43% | HeidelbergCement | HEI | 187.00 | 188.35 | 1.15% |
| ↑ | 28 | -3.23% | 30 | -4.25% | Continental | CON | 66.32 | 64.18 | 1.07% |
| ↔ | 16 | -0.28% | 16 | -1.33% | Allianz | ALV | 390.10 | 389.00 | 1.07% |
| ↔ | 15 | 0.15% | 15 | -0.76% | Deutsche Telekom | DTE | 27.53 | 27.57 | 0.92% |
| ↓ | 20 | -1.42% | 19 | -2.28% | Vonovia SE | ANN | 23.24 | 22.91 | 0.88% |
| ↓ | 24 | -2.42% | 22 | -3.26% | Volkswagen Vz. | VOW3 | 88.36 | 86.22 | 0.87% |
| ↓ | 29 | -3.55% | 28 | -4.20% | Porsche Automobil Holding | PAH3 | 32.12 | 30.98 | 0.68% |
| ↓ | 36 | -4.75% | 34 | -5.32% | Beiersdorf | BEI | 74.10 | 70.58 | 0.60% |
| ↔ | 38 | -6.26% | 38 | -6.77% | Hannover Rück | HNR1 | 274.80 | 257.60 | 0.55% |
| ↓ | 32 | -3.90% | 31 | -4.34% | BMW | BMW | 81.08 | 77.92 | 0.46% |
| ↓ | 4 | 4.00% | 3 | 3.84% | Airbus Group | AIR | 168.16 | 174.88 | 0.15% |
| ↓ | 34 | -4.23% | 29 | -4.23% | Henkel | HEN3 | 64.84 | 62.10 | 0.00% |
| ↓ | 7 | 3.41% | 5 | 3.68% | SAP | SAP | 140.70 | 145.50 | -0.26% |
| ↓ | 12 | 1.33% | 8 | 1.69% | Fresenius | FRE | 40.71 | 41.25 | -0.36% |
| ↓ | 11 | 1.73% | 7 | 2.33% | Symrise | SY1 | 73.96 | 75.24 | -0.58% |
| ↓ | 35 | -4.58% | 25 | -3.99% | Zalando | ZAL | 22.04 | 21.03 | -0.61% |
| ↓ | 10 | 2.15% | 6 | 2.84% | Commerzbank | CBK | 34.47 | 35.21 | -0.68% |
| ↓ | 26 | -2.66% | 17 | -1.58% | Deutsche Bank | DBK | 27.23 | 26.50 | -1.10% |
| ↓ | 2 | 6.73% | 1 | 8.11% | adidas | ADS | 138.10 | 147.40 | -1.27% |
| ↓ | 19 | -1.36% | 11 | -0.04% | Deutsche Boerse | DB1 | 265.20 | 261.60 | -1.32% |
| ↓ | 8 | 2.31% | 4 | 3.75% | Scout24 | G24 | 69.40 | 71.00 | -1.39% |
| ↓ | 33 | -4.11% | 21 | -2.71% | GEA Group | G1A | 60.85 | 58.35 | -1.44% |
| ↓ | 39 | -8.39% | 35 | -5.56% | Münchener Rück | MUV2 | 557.60 | 510.80 | -3.00% |
