28.07.26 Close bis 04.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.07.26 |
SK 04.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 10.30% | 4 | 6.40% | Infineon | IFX | 57.77 | 63.72 | 3.66% |
| ↑ | 21 | 0.99% | 35 | -1.89% | Airbus Group | AIR | 212.00 | 214.10 | 2.93% |
| ↑ | 19 | 1.46% | 33 | -1.25% | Merck KGaA | MRK | 144.25 | 146.35 | 2.74% |
| ↑ | 15 | 2.59% | 23 | 0.19% | Bayer | BAYN | 47.03 | 48.25 | 2.40% |
| ↑ | 7 | 5.48% | 13 | 3.09% | Commerzbank | CBK | 37.59 | 39.65 | 2.32% |
| ↔ | 3 | 9.40% | 3 | 6.99% | Siemens Energy | ENR | 137.90 | 150.86 | 2.25% |
| ↑ | 1 | 10.49% | 2 | 8.12% | Rheinmetall | RHM | 1086.80 | 1200.80 | 2.20% |
| ↑ | 18 | 1.50% | 28 | -0.36% | Symrise | SY1 | 89.62 | 90.96 | 1.86% |
| ↑ | 8 | 5.11% | 9 | 3.39% | SAP | SAP | 159.24 | 167.38 | 1.66% |
| ↑ | 6 | 5.74% | 7 | 4.07% | Deutsche Bank | DBK | 30.94 | 32.71 | 1.60% |
| ↑ | 25 | 0.56% | 31 | -1.02% | Vonovia SE | ANN | 21.52 | 21.64 | 1.60% |
| ↑ | 20 | 1.33% | 27 | -0.13% | Scout24 | G24 | 75.20 | 76.20 | 1.46% |
| ↑ | 27 | 0.39% | 30 | -0.94% | GEA Group | G1A | 63.55 | 63.80 | 1.35% |
| ↑ | 35 | -3.84% | 38 | -4.99% | HeidelbergCement | HEI | 169.30 | 162.80 | 1.21% |
| ↑ | 9 | 4.03% | 11 | 3.22% | Volkswagen Vz. | VOW3 | 73.92 | 76.90 | 0.79% |
| ↔ | 5 | 5.78% | 5 | 4.99% | Siemens | SIE | 271.75 | 287.45 | 0.75% |
| ↑ | 14 | 2.93% | 17 | 2.24% | Brenntag | BNR | 60.72 | 62.50 | 0.68% |
| ↑ | 24 | 0.59% | 26 | 0.03% | Deutsche Post | DPW | 57.38 | 57.72 | 0.56% |
| ↑ | 10 | 3.41% | 15 | 2.85% | Mercedes-Benz Group | DAI | 46.62 | 48.21 | 0.54% |
| ↓ | 26 | 0.53% | 25 | 0.12% | Allianz | ALV | 432.40 | 434.70 | 0.42% |
| ↓ | 30 | -0.52% | 29 | -0.78% | Henkel | HEN3 | 76.84 | 76.44 | 0.26% |
| ↑ | 11 | 3.10% | 14 | 3.04% | MTU Aero Engines | MTX | 358.60 | 369.70 | 0.05% |
| ↓ | 23 | 0.71% | 20 | 0.87% | BMW | BMW | 59.54 | 59.96 | -0.17% |
| ↓ | 4 | 8.57% | 1 | 8.88% | Siemens Healthineers | SHL | 35.92 | 39.00 | -0.28% |
| ↓ | 29 | -0.21% | 24 | 0.13% | E.ON | EOAN | 18.99 | 18.95 | -0.34% |
| ↓ | 13 | 2.96% | 10 | 3.38% | Hochtief | HOT | 432.00 | 444.80 | -0.40% |
| ↓ | 17 | 1.76% | 16 | 2.55% | RWE | RWE | 55.62 | 56.60 | -0.77% |
| ↓ | 22 | 0.94% | 18 | 1.78% | Deutsche Telekom | DTE | 27.59 | 27.85 | -0.82% |
| ↓ | 28 | 0.14% | 19 | 1.06% | Fresenius | FRE | 44.30 | 44.36 | -0.92% |
| ↓ | 31 | -0.64% | 21 | 0.30% | Deutsche Boerse | DB1 | 266.20 | 264.50 | -0.94% |
| ↓ | 33 | -2.31% | 32 | -1.14% | Münchener Rück | MUV2 | 527.00 | 514.80 | -1.19% |
| ↔ | 34 | -2.98% | 34 | -1.79% | Beiersdorf | BEI | 80.60 | 78.20 | -1.21% |
| ↓ | 12 | 3.01% | 6 | 4.28% | BASF | BAS | 48.97 | 50.44 | -1.21% |
| ↓ | 16 | 1.85% | 12 | 3.14% | DAIMLER TRUCK HLD... | DTG | 48.09 | 48.98 | -1.25% |
| ↑ | 36 | -4.03% | 37 | -2.72% | Hannover Rück | HNR1 | 257.80 | 247.40 | -1.36% |
| ↓ | 32 | -1.25% | 22 | 0.30% | Continental | CON | 72.14 | 71.24 | -1.55% |
| ↑ | 38 | -11.29% | 39 | -9.00% | adidas | ADS | 181.10 | 160.65 | -2.52% |
| ↓ | 37 | -4.18% | 8 | 3.67% | Fresenius Medical Care | FME | 43.27 | 41.46 |
Umsatz Alert
-7.58% |
| ↓ | 39 | -15.51% | 36 | -2.48% | Zalando | ZAL | 29.85 | 25.22 |
Umsatz Alert
-13.36% |
