06.03.26 Close bis 13.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 06.03.26 |
SK 13.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 15.85% | 2 | 8.37% | Zalando | ZAL | 20.32 | 23.54 | 6.90% |
| ↑ | 20 | 0.00% | 29 | -2.64% | Rheinmetall | RHM | 1592.50 | 1592.50 | 2.71% |
| ↑ | 5 | 6.65% | 8 | 3.94% | E.ON | EOAN | 18.66 | 19.90 | 2.60% |
| ↑ | 3 | 7.95% | 6 | 5.26% | RWE | RWE | 52.82 | 57.02 | 2.55% |
| ↑ | 14 | 1.43% | 20 | -0.18% | Deutsche Telekom | DTE | 32.86 | 33.33 | 1.62% |
| ↑ | 8 | 4.98% | 9 | 3.86% | Hannover Rück | HNR1 | 248.80 | 261.20 | 1.08% |
| ↑ | 13 | 1.87% | 17 | 0.83% | Allianz | ALV | 347.60 | 354.10 | 1.03% |
| ↑ | 9 | 2.67% | 14 | 1.73% | Symrise | SY1 | 71.86 | 73.78 | 0.93% |
| ↑ | 17 | 0.37% | 22 | -0.45% | Deutsche Boerse | DB1 | 242.10 | 243.00 | 0.83% |
| ↑ | 11 | 2.36% | 15 | 1.56% | Münchener Rück | MUV2 | 525.20 | 537.60 | 0.79% |
| ↑ | 24 | -2.14% | 31 | -2.74% | Continental | CON | 63.52 | 62.16 | 0.62% |
| ↑ | 18 | 0.19% | 21 | -0.26% | Fresenius | FRE | 46.73 | 46.82 | 0.45% |
| ↓ | 2 | 9.24% | 1 | 8.97% | Brenntag | BNR | 45.04 | 49.20 | 0.24% |
| ↑ | 16 | 0.76% | 18 | 0.73% | Fresenius Medical Care | FME | 39.48 | 39.78 | 0.03% |
| ↑ | 30 | -3.83% | 34 | -3.83% | Scout24 | G24 | 74.45 | 71.60 | 0.00% |
| ↑ | 4 | 6.80% | 5 | 7.02% | BASF | BAS | 45.27 | 48.35 | -0.21% |
| ↑ | 29 | -3.65% | 32 | -3.31% | SAP | SAP | 172.74 | 166.44 | -0.35% |
| ↓ | 12 | 1.88% | 11 | 2.36% | BMW | BMW | 79.80 | 81.30 | -0.47% |
| ↔ | 37 | -6.73% | 37 | -6.28% | Beiersdorf | BEI | 84.10 | 78.44 | -0.48% |
| ↑ | 32 | -4.03% | 33 | -3.41% | Siemens Healthineers | SHL | 40.41 | 38.78 | -0.64% |
| ↔ | 38 | -7.05% | 38 | -6.43% | Vonovia SE | ANN | 25.80 | 23.98 | -0.66% |
| ↓ | 19 | 0.13% | 16 | 0.86% | Mercedes-Benz Group | DAI | 54.78 | 54.85 | -0.72% |
| ↔ | 35 | -5.33% | 35 | -4.53% | Deutsche Bank | DBK | 26.93 | 25.49 | -0.84% |
| ↔ | 39 | -7.52% | 39 | -6.58% | HeidelbergCement | HEI | 174.10 | 161.00 | -1.01% |
| ↓ | 15 | 1.05% | 12 | 2.16% | Infineon | IFX | 39.42 | 39.84 | -1.08% |
| ↓ | 6 | 6.17% | 4 | 7.53% | Bayer | BAYN | 36.39 | 38.64 | -1.27% |
| ↔ | 36 | -6.11% | 36 | -4.74% | Henkel | HEN3 | 74.64 | 70.08 | -1.43% |
| ↑ | 23 | -2.13% | 24 | -0.64% | Merck KGaA | MRK | 110.15 | 107.80 | -1.51% |
| ↓ | 26 | -2.66% | 25 | -1.05% | adidas | ADS | 142.70 | 138.90 | -1.63% |
| ↓ | 22 | -1.98% | 19 | -0.04% | Siemens | SIE | 224.80 | 220.35 | -1.94% |
| ↓ | 25 | -2.43% | 23 | -0.50% | Deutsche Post | DPW | 46.17 | 45.05 | -1.94% |
| ↓ | 28 | -3.61% | 27 | -1.67% | Porsche Automobil Holding | PAH3 | 33.52 | 32.31 | -1.97% |
| ↓ | 27 | -3.21% | 26 | -1.11% | Commerzbank | CBK | 30.57 | 29.59 | -2.12% |
| ↓ | 33 | -4.06% | 28 | -1.97% | Airbus Group | AIR | 175.50 | 168.38 | -2.13% |
| ↓ | 34 | -4.96% | 30 | -2.65% | MTU Aero Engines | MTX | 351.00 | 333.60 | -2.37% |
| ↓ | 10 | 2.38% | 7 | 4.60% | GEA Group | G1A | 60.85 | 62.30 | -2.12% |
| ↓ | 7 | 5.59% | 3 | 8.19% | DAIMLER TRUCK HLD... | DTG | 40.42 | 42.68 | -2.40% |
| ↓ | 21 | -0.53% | 10 | 2.67% | Volkswagen Vz. | VOW3 | 89.98 | 89.50 | -3.12% |
| ↓ | 31 | -3.87% | 13 | 1.94% | Siemens Energy | ENR | 149.75 | 143.95 | -5.70% |
