30.10.25 Close bis 04.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.10.25 |
SK 04.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 33 | -18.58% | 34 | -20.48% | Rheinmetall | RHM | 1705.00 | 1388.20 | 2.39% |
| ↔ | 39 | -34.44% | 39 | -35.58% | SAP | SAP | 225.85 | 148.06 | 1.76% |
| ↔ | 5 | 29.71% | 5 | 28.19% | Brenntag | BNR | 48.43 | 62.82 | 1.19% |
| ↔ | 32 | -17.17% | 32 | -17.78% | Airbus Group | AIR | 212.70 | 176.18 | 0.74% |
| ↑ | 30 | -16.61% | 31 | -17.16% | Fresenius Medical Care | FME | 46.61 | 38.87 | 0.67% |
| ↑ | 8 | 18.69% | 9 | 18.69% | Deutsche Boerse | DB1 | 220.40 | 261.60 | 0.00% |
| ↔ | 37 | -28.43% | 37 | -28.41% | Siemens Healthineers | SHL | 48.72 | 34.87 | -0.03% |
| ↑ | 35 | -23.48% | 36 | -23.27% | Beiersdorf | BEI | 91.98 | 70.38 | -0.28% |
| ↑ | 21 | -7.06% | 22 | -6.62% | Münchener Rück | MUV2 | 547.00 | 508.40 | -0.47% |
| ↑ | 26 | -15.06% | 29 | -14.62% | Zalando | ZAL | 24.63 | 20.92 | -0.52% |
| ↔ | 2 | 65.03% | 2 | 65.95% | Infineon | IFX | 34.42 | 56.81 | -0.56% |
| ↑ | 17 | -2.80% | 18 | -2.22% | Merck KGaA | MRK | 112.55 | 109.40 | -0.59% |
| ↑ | 14 | 1.35% | 15 | 2.14% | Hannover Rück | HNR1 | 252.20 | 255.60 | -0.78% |
| ↔ | 13 | 1.55% | 13 | 2.45% | Symrise | SY1 | 73.44 | 74.58 | -0.88% |
| ↔ | 24 | -11.51% | 24 | -10.67% | Porsche Automobil Holding | PAH3 | 34.68 | 30.69 | -0.94% |
| ↑ | 25 | -13.18% | 27 | -12.34% | Henkel | HEN3 | 70.84 | 61.50 | -0.97% |
| ↑ | 20 | -6.63% | 21 | -5.66% | GEA Group | G1A | 61.85 | 57.75 | -1.03% |
| ↓ | 34 | -18.96% | 33 | -18.09% | Fresenius | FRE | 50.36 | 40.81 | -1.07% |
| ↓ | 15 | 1.03% | 14 | 2.25% | Siemens | SIE | 247.00 | 249.55 | -1.19% |
| ↔ | 23 | -8.48% | 23 | -7.13% | HeidelbergCement | HEI | 202.80 | 185.60 | -1.46% |
| ↑ | 3 | 39.19% | 4 | 41.61% | Bayer | BAYN | 26.87 | 37.40 | -1.71% |
| ↑ | 7 | 21.25% | 8 | 23.50% | DAIMLER TRUCK HLD... | DTG | 34.77 | 42.16 | -1.82% |
| ↔ | 16 | -1.60% | 16 | 0.44% | Deutsche Telekom | DTE | 27.45 | 27.01 | -2.03% |
| ↓ | 31 | -16.65% | 30 | -14.89% | Deutsche Bank | DBK | 31.14 | 25.95 | -2.08% |
| ↔ | 1 | 66.64% | 1 | 70.20% | Siemens Energy | ENR | 106.10 | 176.80 | -2.09% |
| ↔ | 38 | -31.39% | 38 | -29.91% | Scout24 | G24 | 101.30 | 69.50 | -2.11% |
| ↔ | 19 | -6.59% | 19 | -4.25% | BMW | BMW | 81.38 | 76.02 | -2.44% |
| ↓ | 29 | -15.80% | 28 | -13.61% | Vonovia SE | ANN | 26.52 | 22.33 | -2.53% |
| ↓ | 22 | -7.14% | 20 | -4.45% | Volkswagen Vz. | VOW3 | 90.24 | 83.80 | -2.81% |
| ↔ | 10 | 12.32% | 10 | 15.75% | E.ON | EOAN | 16.32 | 18.33 | -2.96% |
| ↔ | 12 | 5.95% | 12 | 9.24% | Allianz | ALV | 356.10 | 377.30 | -3.01% |
| ↓ | 36 | -25.57% | 35 | -23.22% | MTU Aero Engines | MTX | 379.40 | 282.40 | -3.06% |
| ↓ | 27 | -15.07% | 26 | -12.13% | Mercedes-Benz Group | DAI | 56.43 | 47.93 | -3.35% |
| ↔ | 11 | 8.83% | 11 | 12.64% | Commerzbank | CBK | 31.26 | 34.02 | -3.38% |
| ↔ | 6 | 22.85% | 6 | 27.24% | BASF | BAS | 43.02 | 52.85 | -3.45% |
| ↓ | 4 | 38.88% | 3 | 43.94% | RWE | RWE | 43.06 | 59.80 | -3.52% |
| ↓ | 28 | -15.65% | 25 | -11.97% | adidas | ADS | 167.45 | 141.25 | -4.17% |
| ↓ | 18 | -6.56% | 17 | -2.02% | Continental | CON | 65.50 | 61.20 | -4.64% |
| ↓ | 9 | 17.63% | 7 | 26.87% | Deutsche Post | DPW | 39.71 | 46.71 |
Umsatz Alert
-7.28% |
