09.01.26 Close bis 16.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.01.26 |
SK 16.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 3 | 27.66% | 3 | 25.26% | Symrise | SY1 | 70.06 | 89.44 | 1.91% |
| ↔ | 23 | 1.26% | 23 | -0.50% | GEA Group | G1A | 59.55 | 60.30 | 1.77% |
| ↑ | 31 | -15.83% | 32 | -17.16% | Beiersdorf | BEI | 95.00 | 79.96 | 1.60% |
| ↑ | 20 | 4.93% | 21 | 3.41% | Henkel | HEN3 | 71.46 | 74.98 | 1.46% |
| ↑ | 34 | -24.40% | 35 | -25.28% | Siemens Healthineers | SHL | 46.51 | 35.16 | 1.18% |
| ↑ | 6 | 19.56% | 8 | 18.32% | Brenntag | BNR | 49.95 | 59.72 | 1.05% |
| ↑ | 4 | 22.83% | 5 | 21.56% | Deutsche Boerse | DB1 | 212.40 | 260.90 | 1.05% |
| ↑ | 15 | 7.73% | 17 | 6.68% | BASF | BAS | 44.94 | 48.42 | 0.99% |
| ↔ | 24 | -2.77% | 24 | -3.53% | Münchener Rück | MUV2 | 526.80 | 512.20 | 0.79% |
| ↑ | 13 | 9.76% | 14 | 8.92% | Allianz | ALV | 382.30 | 419.60 | 0.77% |
| ↔ | 22 | 1.94% | 22 | 1.29% | Hannover Rück | HNR1 | 247.20 | 252.00 | 0.64% |
| ↔ | 37 | -35.18% | 37 | -35.49% | SAP | SAP | 212.35 | 137.64 | 0.48% |
| ↔ | 11 | 12.15% | 11 | 11.63% | Zalando | ZAL | 24.94 | 27.97 | 0.47% |
| ↔ | 2 | 31.56% | 2 | 31.00% | Hochtief | HOT | 354.20 | 466.00 | 0.43% |
| ↔ | 26 | -6.06% | 26 | -6.30% | Deutsche Telekom | DTE | 28.40 | 26.68 | 0.26% |
| ↑ | 18 | 6.49% | 19 | 6.25% | Siemens | SIE | 254.20 | 270.70 | 0.22% |
| ↔ | 30 | -15.03% | 30 | -15.15% | Fresenius | FRE | 49.23 | 41.83 | 0.14% |
| ↑ | 27 | -9.06% | 28 | -9.17% | Airbus Group | AIR | 215.10 | 195.62 | 0.12% |
| ↓ | 21 | 4.44% | 20 | 4.41% | Continental | CON | 69.42 | 72.50 | 0.03% |
| ↔ | 12 | 9.78% | 12 | 9.75% | adidas | ADS | 166.65 | 182.95 | 0.03% |
| ↓ | 5 | 22.74% | 4 | 22.71% | Bayer | BAYN | 38.88 | 47.72 | 0.02% |
| ↑ | 14 | 8.69% | 15 | 8.69% | Commerzbank | CBK | 34.99 | 38.03 | 0.00% |
| ↓ | 19 | 6.46% | 18 | 6.63% | Fresenius Medical Care | FME | 39.50 | 42.05 | -0.17% |
| ↓ | 17 | 7.29% | 16 | 7.64% | DAIMLER TRUCK HLD... | DTG | 39.91 | 42.82 | -0.33% |
| ↓ | 35 | -24.84% | 34 | -24.51% | HeidelbergCement | HEI | 230.90 | 173.55 | -0.43% |
| ↓ | 32 | -17.05% | 31 | -16.50% | Vonovia SE | ANN | 25.33 | 21.01 | -0.66% |
| ↔ | 29 | -13.84% | 29 | -13.14% | Scout24 | G24 | 86.00 | 74.10 | -0.80% |
| ↓ | 28 | -9.82% | 27 | -9.07% | MTU Aero Engines | MTX | 383.80 | 346.10 | -0.83% |
| ↔ | 25 | -4.16% | 25 | -3.78% | Deutsche Bank | DBK | 33.06 | 31.68 | -0.39% |
| ↔ | 33 | -24.04% | 33 | -23.33% | Mercedes-Benz Group | DAI | 60.37 | 45.86 | -0.92% |
| ↔ | 38 | -36.62% | 38 | -35.97% | BMW | BMW | 92.02 | 58.32 | -1.02% |
| ↔ | 39 | -49.27% | 39 | -48.63% | Rheinmetall | RHM | 1900.00 | 963.90 | -1.25% |
| ↔ | 36 | -29.26% | 36 | -28.36% | Volkswagen Vz. | VOW3 | 103.85 | 73.46 | -1.26% |
| ↔ | 7 | 18.51% | 7 | 20.05% | Deutsche Post | DPW | 48.08 | 56.98 | -1.28% |
| ↓ | 16 | 7.52% | 13 | 9.20% | Merck KGaA | MRK | 128.30 | 137.95 | -1.53% |
| ↔ | 9 | 15.93% | 9 | 18.27% | RWE | RWE | 47.96 | 55.60 | -1.97% |
| ↓ | 8 | 18.19% | 6 | 20.92% | Siemens Energy | ENR | 125.85 | 148.74 | -2.26% |
| ↔ | 10 | 12.24% | 10 | 14.88% | E.ON | EOAN | 16.84 | 18.90 | -2.30% |
| ↔ | 1 | 55.74% | 1 | 62.00% | Infineon | IFX | 41.55 | 64.71 | -3.86% |
