12.09.25 Close bis 19.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.09.25 |
SK 19.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 11 | 3.96% | 11 | 3.84% | Deutsche Boerse | DB1 | 239.70 | 249.20 | 0.12% |
| ↑ | 1 | 60.76% | 2 | 61.31% | RWE | RWE | 35.93 | 57.76 | -0.35% |
| ↔ | 38 | -27.57% | 38 | -26.92% | SAP | SAP | 220.90 | 160.00 | -0.89% |
| ↑ | 9 | 5.92% | 10 | 7.05% | Hannover Rück | HNR1 | 249.80 | 264.60 | -1.05% |
| ↑ | 8 | 7.13% | 9 | 8.43% | Deutsche Telekom | DTE | 30.01 | 32.15 | -1.20% |
| ↑ | 14 | -0.37% | 16 | 1.16% | Allianz | ALV | 354.50 | 353.20 | -1.51% |
| ↔ | 15 | -0.49% | 15 | 1.20% | Münchener Rück | MUV2 | 532.20 | 529.60 | -1.67% |
| ↑ | 12 | 0.56% | 13 | 2.44% | Merck KGaA | MRK | 106.75 | 107.35 | -1.83% |
| ↔ | 36 | -22.84% | 36 | -21.33% | Beiersdorf | BEI | 94.40 | 72.84 | -1.91% |
| ↔ | 19 | -5.24% | 19 | -3.38% | Brenntag | BNR | 50.56 | 47.91 | -1.92% |
| ↔ | 39 | -40.21% | 39 | -38.90% | Scout24 | G24 | 110.80 | 66.25 | -2.14% |
| ↑ | 27 | -13.43% | 28 | -11.41% | Porsche Automobil Holding | PAH3 | 36.27 | 31.40 | -2.27% |
| ↔ | 35 | -22.32% | 35 | -20.39% | Siemens Healthineers | SHL | 47.62 | 36.99 | -2.43% |
| ↔ | 4 | 24.28% | 4 | 27.41% | E.ON | EOAN | 15.53 | 19.30 | -2.45% |
| ↔ | 34 | -20.30% | 34 | -18.29% | Deutsche Bank | DBK | 31.56 | 25.15 | -2.46% |
| ↔ | 3 | 37.03% | 3 | 40.83% | Bayer | BAYN | 28.07 | 38.47 | -2.69% |
| ↑ | 23 | -9.95% | 26 | -7.36% | Fresenius Medical Care | FME | 42.50 | 38.27 | -2.79% |
| ↑ | 29 | -16.00% | 30 | -13.31% | Volkswagen Vz. | VOW3 | 102.00 | 85.68 | -3.10% |
| ↔ | 7 | 7.53% | 7 | 10.98% | DAIMLER TRUCK HLD... | DTG | 37.70 | 40.54 | -3.11% |
| ↔ | 6 | 14.22% | 6 | 17.94% | Deutsche Post | DPW | 38.46 | 43.93 | -3.15% |
| ↔ | 18 | -4.38% | 18 | -1.05% | Fresenius | FRE | 46.54 | 44.50 | -3.37% |
| ↑ | 16 | -4.05% | 17 | -0.70% | GEA Group | G1A | 64.20 | 61.60 | -3.37% |
| ↔ | 21 | -8.92% | 21 | -5.73% | BMW | BMW | 83.82 | 76.34 | -3.39% |
| ↓ | 13 | -0.10% | 12 | 3.44% | Mercedes-Benz Group | DAI | 51.69 | 51.64 | -3.42% |
| ↑ | 32 | -18.27% | 33 | -15.34% | Rheinmetall | RHM | 1896.50 | 1550.00 | -3.46% |
| ↓ | 24 | -10.13% | 23 | -6.91% | Henkel | HEN3 | 73.82 | 66.34 | -3.46% |
| ↔ | 37 | -24.72% | 37 | -22.01% | adidas | ADS | 177.00 | 133.25 | -3.48% |
| ↑ | 31 | -18.24% | 32 | -15.21% | HeidelbergCement | HEI | 203.10 | 166.05 | -3.57% |
| ↔ | 20 | -7.99% | 20 | -4.57% | Siemens | SIE | 228.55 | 210.30 | -3.58% |
| ↔ | 22 | -9.89% | 22 | -6.51% | Zalando | ZAL | 25.18 | 22.69 | -3.61% |
| ↑ | 28 | -15.14% | 29 | -11.86% | Airbus Group | AIR | 193.22 | 163.96 | -3.72% |
| ↑ | 26 | -13.16% | 27 | -9.79% | Symrise | SY1 | 80.26 | 69.70 | -3.73% |
| ↓ | 2 | 56.40% | 1 | 63.27% | Siemens Energy | ENR | 93.16 | 145.70 | -4.21% |
| ↓ | 10 | 5.18% | 8 | 10.10% | BASF | BAS | 43.86 | 46.13 | -4.47% |
| ↔ | 25 | -12.01% | 25 | -7.19% | MTU Aero Engines | MTX | 360.40 | 317.10 | -5.20% |
| ↓ | 17 | -4.06% | 14 | 1.23% | Commerzbank | CBK | 32.48 | 31.16 | -5.23% |
| ↓ | 33 | -20.03% | 31 | -13.93% | Continental | CON | 71.80 | 57.42 | -7.09% |
| ↔ | 5 | 16.82% | 5 | 25.87% | Infineon | IFX | 31.76 | 37.10 | -7.19% |
| ↓ | 30 | -18.21% | 24 | -6.93% | Vonovia SE | ANN | 26.42 | 21.61 |
Umsatz Alert
-12.12% |
