24.10.25 Close bis 30.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.10.25 |
SK 30.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 28.52% | 6 | 19.54% | Deutsche Post | DPW | 39.20 | 50.38 |
Umsatz Alert
7.51% |
| ↔ | 4 | 36.99% | 4 | 31.23% | Bayer | BAYN | 27.78 | 38.05 | 4.39% |
| ↑ | 7 | 23.22% | 8 | 18.54% | Brenntag | BNR | 50.38 | 62.08 | 3.95% |
| ↔ | 1 | 73.97% | 1 | 68.84% | Siemens Energy | ENR | 103.80 | 180.58 | 3.04% |
| ↑ | 35 | -25.13% | 36 | -27.17% | MTU Aero Engines | MTX | 389.10 | 291.30 | 2.79% |
| ↑ | 37 | -29.58% | 38 | -31.46% | Siemens Healthineers | SHL | 49.53 | 34.88 | 2.74% |
| ↑ | 9 | 17.44% | 11 | 14.49% | E.ON | EOAN | 16.09 | 18.89 | 2.58% |
| ↔ | 2 | 70.56% | 2 | 66.29% | Infineon | IFX | 33.49 | 57.13 | 2.57% |
| ↔ | 13 | 3.67% | 13 | 1.29% | Siemens | SIE | 243.60 | 252.55 | 2.35% |
| ↔ | 3 | 52.77% | 3 | 49.47% | RWE | RWE | 40.57 | 61.98 | 2.21% |
| ↓ | 8 | 21.20% | 7 | 18.68% | DAIMLER TRUCK HLD... | DTG | 35.43 | 42.94 | 2.12% |
| ↑ | 17 | -4.35% | 20 | -5.95% | Merck KGaA | MRK | 115.05 | 110.05 | 1.71% |
| ↑ | 22 | -7.75% | 25 | -9.29% | Mercedes-Benz Group | DAI | 53.75 | 49.59 | 1.70% |
| ↔ | 31 | -18.01% | 31 | -19.15% | Fresenius Medical Care | FME | 47.09 | 38.61 | 1.42% |
| ↔ | 34 | -23.14% | 34 | -24.15% | Rheinmetall | RHM | 1764.00 | 1355.80 | 1.33% |
| ↓ | 6 | 25.21% | 5 | 23.63% | BASF | BAS | 43.72 | 54.74 | 1.28% |
| ↑ | 20 | -5.61% | 21 | -6.69% | HeidelbergCement | HEI | 199.55 | 188.35 | 1.15% |
| ↔ | 15 | -0.47% | 15 | -1.52% | Continental | CON | 64.48 | 64.18 | 1.07% |
| ↔ | 12 | 10.26% | 12 | 9.10% | Allianz | ALV | 352.80 | 389.00 | 1.07% |
| ↔ | 19 | -4.93% | 19 | -5.79% | Deutsche Telekom | DTE | 29.00 | 27.57 | 0.92% |
| ↔ | 30 | -17.11% | 30 | -17.84% | Vonovia SE | ANN | 27.64 | 22.91 | 0.88% |
| ↔ | 18 | -4.75% | 18 | -5.57% | Volkswagen Vz. | VOW3 | 90.52 | 86.22 | 0.87% |
| ↔ | 26 | -10.67% | 26 | -11.27% | Porsche Automobil Holding | PAH3 | 34.68 | 30.98 | 0.68% |
| ↓ | 36 | -25.67% | 35 | -26.12% | Beiersdorf | BEI | 94.96 | 70.58 | 0.60% |
| ↔ | 14 | 0.70% | 14 | 0.16% | Hannover Rück | HNR1 | 255.80 | 257.60 | 0.55% |
| ↑ | 16 | -3.99% | 17 | -4.44% | BMW | BMW | 81.16 | 77.92 | 0.46% |
| ↔ | 29 | -16.10% | 29 | -16.23% | Airbus Group | AIR | 208.45 | 174.88 | 0.15% |
| ↔ | 27 | -13.34% | 27 | -13.34% | Henkel | HEN3 | 71.66 | 62.10 | 0.00% |
| ↔ | 39 | -37.65% | 39 | -37.48% | SAP | SAP | 233.35 | 145.50 | -0.26% |
| ↔ | 28 | -15.82% | 28 | -15.51% | Fresenius | FRE | 49.00 | 41.25 | -0.36% |
| ↔ | 23 | -8.04% | 23 | -7.50% | Symrise | SY1 | 81.82 | 75.24 | -0.58% |
| ↔ | 32 | -20.40% | 32 | -19.91% | Zalando | ZAL | 26.42 | 21.03 | -0.61% |
| ↓ | 10 | 16.44% | 9 | 17.23% | Commerzbank | CBK | 30.24 | 35.21 | -0.68% |
| ↓ | 25 | -8.62% | 24 | -7.60% | Deutsche Bank | DBK | 29.00 | 26.50 | -1.10% |
| ↔ | 33 | -21.34% | 33 | -20.33% | adidas | ADS | 187.40 | 147.40 | -1.27% |
| ↓ | 11 | 14.39% | 10 | 15.92% | Deutsche Boerse | DB1 | 228.70 | 261.60 | -1.32% |
| ↓ | 38 | -30.46% | 37 | -29.48% | Scout24 | G24 | 102.10 | 71.00 | -1.39% |
| ↓ | 24 | -8.25% | 22 | -6.92% | GEA Group | G1A | 63.60 | 58.35 | -1.44% |
| ↓ | 21 | -7.09% | 16 | -4.22% | Münchener Rück | MUV2 | 549.80 | 510.80 |
Umsatz Alert
-3.00% |
