24.11.25 Close bis 29.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 24.11.25 |
SK 29.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 36 | -18.82% | 37 | -21.69% | Scout24 | G24 | 89.00 | 72.25 |
Umsatz Alert
3.66% |
| ↔ | 39 | -25.18% | 39 | -26.94% | SAP | SAP | 207.50 | 155.26 |
Umsatz Alert
2.41% |
| ↑ | 18 | 5.34% | 19 | 3.08% | Zalando | ZAL | 22.11 | 23.29 | 2.19% |
| ↑ | 24 | -8.18% | 28 | -9.99% | HeidelbergCement | HEI | 207.80 | 190.80 | 2.00% |
| ↑ | 20 | -3.82% | 23 | -5.12% | GEA Group | G1A | 57.65 | 55.45 |
Umsatz Alert
1.37% |
| ↑ | 11 | 15.53% | 14 | 14.10% | Brenntag | BNR | 48.94 | 56.54 | 1.25% |
| ↔ | 1 | 146.80% | 1 | 143.75% | Infineon | IFX | 32.87 | 81.11 |
Umsatz Alert
1.25% |
| ↑ | 6 | 18.92% | 7 | 17.54% | E.ON | EOAN | 15.31 | 18.20 |
Umsatz Alert
1.17% |
| ↑ | 29 | -10.17% | 31 | -11.17% | Airbus Group | AIR | 200.05 | 179.70 |
Umsatz Alert
1.13% |
| ↑ | 10 | 15.88% | 11 | 15.04% | Commerzbank | CBK | 31.98 | 37.06 |
Umsatz Alert
0.73% |
| ↓ | 31 | -10.37% | 30 | -11.02% | Rheinmetall | RHM | 1443.00 | 1293.40 | 0.73% |
| ↑ | 9 | 16.00% | 10 | 15.20% | Merck KGaA | MRK | 112.80 | 130.85 |
Umsatz Alert
0.69% |
| ↑ | 12 | 14.64% | 13 | 14.41% | BASF | BAS | 44.33 | 50.82 | 0.20% |
| ↓ | 19 | 5.15% | 18 | 4.96% | Allianz | ALV | 362.90 | 381.60 |
Umsatz Alert
0.18% |
| ↑ | 3 | 23.77% | 4 | 23.59% | RWE | RWE | 44.08 | 54.56 |
Umsatz Alert
0.15% |
| ↑ | 34 | -17.21% | 35 | -17.31% | Siemens Healthineers | SHL | 42.18 | 34.92 | 0.11% |
| ↔ | 27 | -9.47% | 27 | -9.55% | Porsche Automobil Holding | PAH3 | 36.12 | 32.70 | 0.09% |
| ↓ | 30 | -10.17% | 29 | -10.05% | Fresenius Medical Care | FME | 41.40 | 37.19 |
Umsatz Alert
-0.13% |
| ↓ | 28 | -9.97% | 26 | -9.37% | MTU Aero Engines | MTX | 348.00 | 313.30 |
Umsatz Alert
-0.67% |
| ↓ | 22 | -4.03% | 21 | -3.28% | Henkel | HEN3 | 69.48 | 66.68 |
Umsatz Alert
-0.77% |
| ↓ | 21 | -3.91% | 20 | -3.14% | Volkswagen Vz. | VOW3 | 95.56 | 91.82 | -0.80% |
| ↔ | 33 | -14.95% | 33 | -14.10% | Münchener Rück | MUV2 | 531.80 | 452.30 |
Umsatz Alert
-0.99% |
| ↓ | 26 | -9.22% | 25 | -8.31% | Mercedes-Benz Group | DAI | 57.49 | 52.19 |
Umsatz Alert
-0.99% |
| ↓ | 25 | -8.86% | 24 | -7.92% | Hannover Rück | HNR1 | 255.00 | 232.40 |
Umsatz Alert
-1.02% |
| ↓ | 35 | -17.92% | 34 | -17.04% | Vonovia SE | ANN | 26.11 | 21.43 | -1.06% |
| ↑ | 37 | -23.16% | 38 | -22.22% | Fresenius | FRE | 47.20 | 36.27 |
Umsatz Alert
-1.20% |
| ↔ | 32 | -14.11% | 32 | -12.75% | BMW | BMW | 87.04 | 74.76 | -1.55% |
| ↓ | 23 | -5.66% | 22 | -3.83% | Deutsche Bank | DBK | 29.53 | 27.86 | -1.90% |
| ↓ | 38 | -23.39% | 36 | -20.58% | Beiersdorf | BEI | 90.30 | 69.18 |
Umsatz Alert
-3.54% |
| ↑ | 7 | 16.84% | 8 | 17.02% | Deutsche Post | DPW | 43.82 | 51.20 |
Umsatz Alert
-0.16% |
| ↑ | 14 | 13.74% | 15 | 13.93% | Continental | CON | 62.74 | 71.36 |
Umsatz Alert
-0.17% |
| ↓ | 13 | 14.63% | 12 | 14.91% | Deutsche Boerse | DB1 | 216.00 | 247.60 | -0.24% |
| ↔ | 17 | 6.10% | 17 | 6.43% | Deutsche Telekom | DTE | 27.20 | 28.86 |
Umsatz Alert
-0.31% |
| ↔ | 16 | 9.35% | 16 | 9.71% | adidas | ADS | 152.35 | 166.60 |
Umsatz Alert
-0.33% |
| ↑ | 4 | 20.99% | 5 | 21.82% | Siemens | SIE | 223.00 | 269.80 | -0.68% |
| ↓ | 8 | 16.82% | 6 | 17.77% | DAIMLER TRUCK HLD... | DTG | 36.08 | 42.15 | -0.80% |
| ↔ | 2 | 53.35% | 2 | 56.66% | Siemens Energy | ENR | 106.45 | 163.24 |
Umsatz Alert
-2.11% |
| ↓ | 15 | 12.61% | 9 | 15.43% | Symrise | SY1 | 70.24 | 79.10 |
Umsatz Alert
-2.44% |
| ↓ | 5 | 19.40% | 3 | 23.68% | Bayer | BAYN | 30.60 | 36.53 |
Umsatz Alert
-3.46% |
