25.09.25 Close bis 30.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 25.09.25 |
SK 30.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 51.49% | 2 | 46.66% | RWE | RWE | 37.27 | 56.46 | 3.29% |
| ↔ | 39 | -36.93% | 39 | -38.91% | Scout24 | G24 | 103.70 | 65.40 | 3.24% |
| ↔ | 38 | -34.72% | 38 | -36.70% | SAP | SAP | 225.20 | 147.02 | 3.13% |
| ↑ | 12 | 6.58% | 13 | 3.45% | Hannover Rück | HNR1 | 249.20 | 265.60 | 3.03% |
| ↑ | 30 | -16.02% | 32 | -18.39% | Vonovia SE | ANN | 25.78 | 21.65 | 2.90% |
| ↔ | 11 | 9.49% | 11 | 6.46% | Deutsche Boerse | DB1 | 224.40 | 245.70 | 2.85% |
| ↑ | 16 | 1.37% | 18 | -1.12% | Symrise | SY1 | 73.20 | 74.20 | 2.51% |
| ↑ | 5 | 18.89% | 6 | 16.16% | E.ON | EOAN | 15.97 | 18.98 | 2.35% |
| ↔ | 14 | 2.93% | 14 | 0.65% | Münchener Rück | MUV2 | 519.60 | 534.80 | 2.26% |
| ↔ | 17 | 1.13% | 17 | -1.08% | Merck KGaA | MRK | 106.20 | 107.40 | 2.24% |
| ↔ | 37 | -28.76% | 37 | -30.28% | Rheinmetall | RHM | 1978.50 | 1409.50 | 2.17% |
| ↔ | 29 | -12.46% | 29 | -14.32% | Beiersdorf | BEI | 87.30 | 76.42 | 2.17% |
| ↔ | 3 | 43.38% | 3 | 40.43% | Bayer | BAYN | 27.25 | 39.07 | 2.10% |
| ↔ | 7 | 15.39% | 7 | 13.10% | Brenntag | BNR | 49.78 | 57.44 | 2.02% |
| ↑ | 20 | -3.40% | 21 | -5.29% | Fresenius | FRE | 46.16 | 44.59 | 1.99% |
| ↔ | 15 | 2.29% | 15 | 0.46% | Allianz | ALV | 349.30 | 357.30 | 1.82% |
| ↑ | 8 | 12.68% | 10 | 10.69% | Deutsche Telekom | DTE | 28.63 | 32.26 | 1.80% |
| ↔ | 4 | 25.92% | 4 | 23.78% | BASF | BAS | 42.09 | 53.00 | 1.73% |
| ↓ | 21 | -3.75% | 20 | -5.10% | GEA Group | G1A | 62.75 | 60.40 | 1.43% |
| ↓ | 6 | 18.22% | 5 | 16.79% | Deutsche Post | DPW | 37.82 | 44.71 | 1.22% |
| ↔ | 36 | -25.87% | 36 | -26.76% | adidas | ADS | 180.30 | 133.65 | 1.21% |
| ↑ | 24 | -6.77% | 25 | -7.73% | HeidelbergCement | HEI | 192.75 | 179.70 | 1.04% |
| ↔ | 28 | -9.81% | 28 | -10.62% | Fresenius Medical Care | FME | 43.12 | 38.89 | 0.91% |
| ↔ | 35 | -24.90% | 35 | -25.31% | Zalando | ZAL | 26.95 | 20.24 | 0.55% |
| ↔ | 34 | -19.81% | 34 | -20.23% | Siemens Healthineers | SHL | 44.83 | 35.95 | 0.53% |
| ↔ | 33 | -18.16% | 33 | -18.57% | MTU Aero Engines | MTX | 364.60 | 298.40 | 0.51% |
| ↔ | 31 | -17.06% | 31 | -17.38% | Deutsche Bank | DBK | 30.16 | 25.01 | 0.38% |
| ↔ | 9 | 12.18% | 9 | 11.77% | DAIMLER TRUCK HLD... | DTG | 36.53 | 40.98 | 0.37% |
| ↔ | 26 | -7.97% | 26 | -8.30% | BMW | BMW | 84.82 | 78.06 | 0.36% |
| ↔ | 27 | -8.22% | 27 | -8.45% | Siemens | SIE | 223.80 | 205.40 | 0.24% |
| ↓ | 18 | -1.03% | 16 | -1.05% | Mercedes-Benz Group | DAI | 52.18 | 51.64 | 0.02% |
| ↑ | 22 | -6.24% | 23 | -6.24% | Porsche Automobil Holding | PAH3 | 33.03 | 30.97 | 0.00% |
| ↓ | 23 | -6.38% | 22 | -6.22% | Volkswagen Vz. | VOW3 | 92.22 | 86.34 | -0.16% |
| ↔ | 19 | -3.36% | 19 | -3.19% | Henkel | HEN3 | 68.98 | 66.66 | -0.18% |
| ↓ | 32 | -17.89% | 30 | -17.25% | Airbus Group | AIR | 193.86 | 159.18 | -0.77% |
| ↓ | 25 | -7.70% | 24 | -6.57% | Commerzbank | CBK | 32.71 | 30.19 | -1.21% |
| ↓ | 10 | 12.02% | 8 | 12.35% | Infineon | IFX | 33.32 | 37.32 | -0.29% |
| ↓ | 13 | 4.87% | 12 | 5.79% | Continental | CON | 56.66 | 59.42 | -0.87% |
| ↓ | 2 | 46.15% | 1 | 48.62% | Siemens Energy | ENR | 97.16 | 142.00 | -1.66% |
