07.07.25 Close bis 09.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 07.07.25 |
SK 09.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 35 | -18.69% | 35 | -20.93% | SAP | SAP | 261.15 | 212.35 | 2.83% |
| ↑ | 21 | 5.38% | 22 | 2.66% | Rheinmetall | RHM | 1803.00 | 1900.00 | 2.65% |
| ↑ | 16 | 11.98% | 17 | 9.31% | Infineon | IFX | 37.10 | 41.55 | 2.44% |
| ↔ | 39 | -26.93% | 39 | -28.55% | Scout24 | G24 | 117.70 | 86.00 | 2.26% |
| ↔ | 33 | -12.20% | 33 | -14.10% | Beiersdorf | BEI | 108.20 | 95.00 | 2.22% |
| ↑ | 20 | 5.93% | 21 | 3.79% | Henkel | HEN3 | 67.46 | 71.46 | 2.06% |
| ↑ | 14 | 15.24% | 15 | 12.96% | Volkswagen Vz. | VOW3 | 90.12 | 103.85 | 2.01% |
| ↔ | 4 | 32.56% | 4 | 30.03% | Siemens Energy | ENR | 94.94 | 125.85 | 1.94% |
| ↔ | 30 | -9.45% | 30 | -10.75% | Brenntag | BNR | 55.16 | 49.95 | 1.46% |
| ↑ | 18 | 8.71% | 19 | 7.21% | BASF | BAS | 41.34 | 44.94 | 1.40% |
| ↔ | 34 | -17.61% | 34 | -18.63% | Fresenius Medical Care | FME | 47.94 | 39.50 | 1.26% |
| ↑ | 11 | 16.42% | 13 | 15.32% | Siemens | SIE | 218.35 | 254.20 | 0.95% |
| ↔ | 38 | -22.84% | 38 | -23.50% | Symrise | SY1 | 90.80 | 70.06 | 0.86% |
| ↔ | 36 | -20.38% | 36 | -20.97% | adidas | ADS | 209.30 | 166.65 | 0.76% |
| ↔ | 8 | 20.98% | 8 | 20.16% | Mercedes-Benz Group | DAI | 49.90 | 60.37 | 0.68% |
| ↔ | 25 | -2.04% | 25 | -2.65% | DAIMLER TRUCK HLD... | DTG | 40.74 | 39.91 | 0.63% |
| ↑ | 27 | -7.44% | 28 | -8.00% | Continental | CON | 75.00 | 69.42 | 0.61% |
| ↑ | 10 | 17.33% | 11 | 16.78% | Merck KGaA | MRK | 109.35 | 128.30 | 0.47% |
| ↑ | 22 | 2.14% | 23 | 1.80% | GEA Group | G1A | 58.30 | 59.55 | 0.34% |
| ↔ | 29 | -8.39% | 29 | -8.68% | Deutsche Telekom | DTE | 31.00 | 28.40 | 0.32% |
| ↑ | 5 | 23.12% | 6 | 23.07% | Deutsche Post | DPW | 39.05 | 48.08 | 0.04% |
| ↔ | 2 | 33.82% | 2 | 33.79% | RWE | RWE | 35.84 | 47.96 | 0.02% |
| ↓ | 15 | 14.67% | 14 | 14.70% | Porsche Automobil Holding | PAH3 | 33.68 | 38.62 | -0.03% |
| ↔ | 24 | -0.19% | 24 | -0.15% | Siemens Healthineers | SHL | 46.60 | 46.51 | -0.04% |
| ↔ | 7 | 21.33% | 7 | 21.39% | Airbus Group | AIR | 177.28 | 215.10 | -0.05% |
| ↑ | 31 | -11.34% | 32 | -11.20% | Zalando | ZAL | 28.13 | 24.94 | -0.16% |
| ↓ | 13 | 15.62% | 12 | 15.92% | HeidelbergCement | HEI | 199.70 | 230.90 | -0.26% |
| ↔ | 3 | 33.13% | 3 | 33.79% | Deutsche Bank | DBK | 24.83 | 33.06 | -0.50% |
| ↔ | 9 | 17.88% | 9 | 18.63% | BMW | BMW | 78.06 | 92.02 | -0.63% |
| ↓ | 32 | -11.68% | 31 | -11.12% | Vonovia SE | ANN | 28.68 | 25.33 | -0.63% |
| ↓ | 19 | 6.69% | 18 | 7.38% | E.ON | EOAN | 15.78 | 16.84 | -0.65% |
| ↔ | 37 | -22.76% | 37 | -22.25% | Deutsche Boerse | DB1 | 275.00 | 212.40 | -0.65% |
| ↓ | 12 | 16.03% | 10 | 17.25% | Fresenius | FRE | 42.43 | 49.23 | -1.05% |
| ↔ | 26 | -7.12% | 26 | -6.10% | Münchener Rück | MUV2 | 567.20 | 526.80 | -1.09% |
| ↓ | 28 | -7.97% | 27 | -6.85% | Hannover Rück | HNR1 | 268.60 | 247.20 | -1.20% |
| ↔ | 1 | 48.68% | 1 | 51.19% | Bayer | BAYN | 26.15 | 38.88 | -1.66% |
| ↓ | 6 | 22.30% | 5 | 24.50% | Commerzbank | CBK | 28.61 | 34.99 | -1.77% |
| ↓ | 23 | 2.07% | 20 | 3.99% | MTU Aero Engines | MTX | 376.00 | 383.80 | -1.84% |
| ↓ | 17 | 9.35% | 16 | 11.61% | Allianz | ALV | 349.60 | 382.30 | -2.02% |
