09.06.25 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.06.25 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 34 | -21.55% | 35 | -23.07% | adidas | ADS | 213.50 | 167.50 | 1.98% |
| ↑ | 20 | -0.07% | 22 | -1.83% | E.ON | EOAN | 15.26 | 15.25 | 1.80% |
| ↑ | 29 | -17.21% | 30 | -18.40% | Brenntag | BNR | 61.02 | 50.52 | 1.47% |
| ↔ | 10 | 18.61% | 10 | 17.03% | Volkswagen Vz. | VOW3 | 91.56 | 108.60 | 1.35% |
| ↓ | 22 | -0.70% | 21 | -1.63% | MTU Aero Engines | MTX | 355.10 | 352.60 | 0.94% |
| ↔ | 25 | -5.54% | 25 | -6.41% | Siemens Healthineers | SHL | 46.61 | 44.03 | 0.94% |
| ↑ | 8 | 19.60% | 9 | 18.55% | Mercedes-Benz Group | DAI | 51.58 | 61.69 | 0.88% |
| ↔ | 26 | -7.60% | 26 | -8.38% | Hannover Rück | HNR1 | 281.60 | 260.20 | 0.85% |
| ↔ | 27 | -8.93% | 27 | -9.69% | Rheinmetall | RHM | 1774.50 | 1616.00 | 0.84% |
| ↑ | 3 | 29.42% | 4 | 28.46% | RWE | RWE | 33.55 | 43.42 | 0.74% |
| ↑ | 5 | 24.82% | 7 | 23.99% | BMW | BMW | 77.02 | 96.14 | 0.67% |
| ↔ | 16 | 6.00% | 16 | 5.34% | BASF | BAS | 42.30 | 44.84 | 0.63% |
| ↔ | 28 | -12.99% | 28 | -13.46% | Continental | CON | 76.50 | 66.56 | 0.54% |
| ↑ | 31 | -19.90% | 32 | -20.32% | Fresenius Medical Care | FME | 50.10 | 40.13 | 0.53% |
| ↑ | 1 | 37.81% | 2 | 37.17% | Bayer | BAYN | 26.49 | 36.50 | 0.47% |
| ↔ | 38 | -27.20% | 38 | -27.54% | Scout24 | G24 | 119.10 | 86.70 | 0.46% |
| ↔ | 11 | 17.23% | 11 | 16.79% | Airbus Group | AIR | 165.50 | 194.02 | 0.38% |
| ↓ | 30 | -17.49% | 29 | -17.76% | Vonovia SE | ANN | 29.33 | 24.20 | 0.33% |
| ↔ | 36 | -23.44% | 36 | -23.54% | Zalando | ZAL | 30.16 | 23.09 | 0.13% |
| ↔ | 39 | -35.19% | 39 | -35.27% | Symrise | SY1 | 103.35 | 66.98 | 0.12% |
| ↔ | 12 | 15.40% | 12 | 15.45% | Deutsche Post | DPW | 40.71 | 46.98 | -0.04% |
| ↔ | 19 | 0.86% | 19 | 0.95% | Henkel | HEN3 | 69.50 | 70.10 | -0.09% |
| ↔ | 23 | -2.99% | 23 | -2.85% | Münchener Rück | MUV2 | 575.20 | 558.00 | -0.14% |
| ↔ | 18 | 1.42% | 18 | 1.61% | DAIMLER TRUCK HLD... | DTG | 37.93 | 38.47 | -0.18% |
| ↔ | 37 | -23.82% | 37 | -23.64% | Deutsche Boerse | DB1 | 281.70 | 214.60 | -0.23% |
| ↓ | 32 | -20.07% | 31 | -19.74% | Deutsche Telekom | DTE | 33.54 | 26.81 | -0.41% |
| ↓ | 9 | 19.09% | 8 | 19.67% | Porsche Automobil Holding | PAH3 | 34.31 | 40.86 | -0.49% |
| ↔ | 33 | -20.91% | 33 | -20.52% | Beiersdorf | BEI | 118.15 | 93.44 | -0.49% |
| ↓ | 35 | -22.20% | 34 | -21.79% | SAP | SAP | 267.60 | 208.20 | -0.53% |
| ↔ | 24 | -5.34% | 24 | -4.92% | GEA Group | G1A | 58.95 | 55.80 | -0.45% |
| ↔ | 14 | 8.26% | 14 | 9.06% | Fresenius | FRE | 43.93 | 47.56 | -0.73% |
| ↔ | 15 | 8.09% | 15 | 8.91% | Siemens | SIE | 219.30 | 237.05 | -0.75% |
| ↓ | 21 | -0.34% | 20 | 0.43% | Infineon | IFX | 36.42 | 36.29 | -0.77% |
| ↔ | 13 | 8.50% | 13 | 9.53% | Allianz | ALV | 350.60 | 380.40 | -0.94% |
| ↔ | 6 | 23.30% | 6 | 24.52% | HeidelbergCement | HEI | 180.45 | 222.50 | -0.98% |
| ↔ | 17 | 1.68% | 17 | 2.76% | Merck KGaA | MRK | 115.90 | 117.85 | -1.05% |
| ↓ | 7 | 22.74% | 5 | 25.62% | Commerzbank | CBK | 28.06 | 34.44 | -2.30% |
| ↓ | 4 | 28.23% | 3 | 32.37% | Deutsche Bank | DBK | 24.64 | 31.59 | -3.13% |
| ↓ | 2 | 37.28% | 1 | 43.37% | Siemens Energy | ENR | 86.14 | 118.25 | -4.25% |
