08.08.25 Close bis 10.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.08.25 |
SK 10.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 29 | -3.55% | 34 | -9.84% | Symrise | SY1 | 79.46 | 76.64 |
Umsatz Alert
6.98% |
| ↑ | 15 | 4.25% | 25 | -1.18% | Brenntag | BNR | 55.98 | 58.36 |
Umsatz Alert
5.50% |
| ↑ | 11 | 11.96% | 13 | 6.99% | BASF | BAS | 45.48 | 50.92 |
Umsatz Alert
4.64% |
| ↑ | 31 | -4.31% | 33 | -8.54% | Zalando | ZAL | 23.41 | 22.40 | 4.62% |
| ↑ | 13 | 9.61% | 15 | 5.79% | Volkswagen Vz. | VOW3 | 95.38 | 104.55 | 3.62% |
| ↑ | 7 | 15.53% | 8 | 13.09% | Henkel | HEN3 | 69.80 | 80.64 | 2.15% |
| ↑ | 16 | 4.07% | 21 | 1.94% | Beiersdorf | BEI | 100.65 | 104.75 | 2.10% |
| ↔ | 5 | 20.88% | 5 | 18.42% | Infineon | IFX | 35.46 | 42.87 | 2.08% |
| ↔ | 38 | -28.72% | 38 | -30.06% | SAP | SAP | 250.10 | 178.28 | 1.92% |
| ↑ | 6 | 16.14% | 7 | 14.06% | Merck KGaA | MRK | 108.10 | 125.55 | 1.82% |
| ↑ | 25 | -0.11% | 26 | -1.84% | Porsche Automobil Holding | PAH3 | 35.89 | 35.85 | 1.76% |
| ↓ | 33 | -6.93% | 32 | -8.30% | adidas | ADS | 167.50 | 155.90 | 1.50% |
| ↑ | 35 | -11.53% | 36 | -12.83% | Vonovia SE | ANN | 28.36 | 25.09 | 1.50% |
| ↑ | 27 | -1.94% | 28 | -3.30% | Fresenius Medical Care | FME | 41.15 | 40.35 | 1.41% |
| ↑ | 22 | 2.10% | 23 | 0.91% | BMW | BMW | 87.44 | 89.28 | 1.18% |
| ↔ | 4 | 25.25% | 4 | 23.88% | Deutsche Post | DPW | 40.83 | 51.14 | 1.11% |
| ↓ | 12 | 11.06% | 11 | 10.13% | Siemens | SIE | 232.40 | 258.10 | 0.84% |
| ↓ | 30 | -3.55% | 29 | -4.15% | GEA Group | G1A | 66.20 | 63.85 | 0.63% |
| ↓ | 36 | -12.00% | 35 | -12.13% | Siemens Healthineers | SHL | 46.43 | 40.86 |
Umsatz Alert
0.15% |
| ↔ | 39 | -36.28% | 39 | -36.36% | Scout24 | G24 | 117.70 | 75.00 | 0.13% |
| ↔ | 10 | 11.97% | 10 | 11.88% | Mercedes-Benz Group | DAI | 52.12 | 58.36 | 0.09% |
| ↓ | 28 | -2.53% | 27 | -2.61% | Continental | CON | 73.52 | 71.66 | 0.08% |
| ↓ | 8 | 14.27% | 6 | 14.36% | Fresenius | FRE | 43.74 | 49.98 | -0.08% |
| ↔ | 3 | 49.03% | 3 | 49.19% | RWE | RWE | 35.90 | 53.50 | -0.11% |
| ↔ | 1 | 79.55% | 1 | 79.97% | Bayer | BAYN | 25.72 | 46.17 | -0.24% |
| ↓ | 21 | 2.26% | 19 | 2.81% | Commerzbank | CBK | 34.48 | 35.26 | -0.54% |
| ↓ | 32 | -6.56% | 30 | -6.03% | Münchener Rück | MUV2 | 564.00 | 527.00 | -0.57% |
| ↓ | 26 | -0.23% | 24 | 0.39% | MTU Aero Engines | MTX | 384.70 | 383.80 | -0.62% |
| ↓ | 18 | 3.04% | 17 | 3.69% | DAIMLER TRUCK HLD... | DTG | 41.76 | 43.03 | -0.62% |
| ↔ | 9 | 12.15% | 9 | 12.90% | E.ON | EOAN | 15.93 | 17.86 | -0.67% |
| ↓ | 23 | 1.56% | 20 | 2.30% | Deutsche Bank | DBK | 31.05 | 31.54 | -0.72% |
| ↓ | 14 | 8.74% | 12 | 9.60% | Airbus Group | AIR | 176.22 | 191.62 | -0.79% |
| ↔ | 37 | -18.85% | 37 | -18.15% | Deutsche Boerse | DB1 | 258.40 | 209.70 | -0.85% |
| ↓ | 19 | 2.37% | 18 | 3.42% | Deutsche Telekom | DTE | 29.50 | 30.20 | -1.02% |
| ↓ | 34 | -8.95% | 31 | -7.89% | Hannover Rück | HNR1 | 266.00 | 242.20 | -1.14% |
| ↓ | 24 | 0.52% | 22 | 1.76% | Rheinmetall | RHM | 1620.50 | 1629.00 | -1.21% |
| ↓ | 20 | 2.32% | 16 | 4.21% | HeidelbergCement | HEI | 211.30 | 216.20 | -1.82% |
| ↓ | 17 | 3.40% | 14 | 6.14% | Allianz | ALV | 365.00 | 377.40 | -2.58% |
| ↔ | 2 | 56.87% | 2 | 64.48% | Siemens Energy | ENR | 96.00 | 150.60 | -4.62% |
