07.11.25 Close bis 10.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 07.11.25 |
SK 10.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 21.41% | 2 | 16.36% | Siemens Energy | ENR | 101.80 | 123.60 | 4.35% |
| ↑ | 23 | 0.84% | 26 | -1.43% | Fresenius | FRE | 47.64 | 48.04 | 2.30% |
| ↑ | 31 | -3.53% | 33 | -5.17% | Fresenius Medical Care | FME | 41.40 | 39.94 | 1.73% |
| ↑ | 26 | -0.81% | 28 | -2.22% | Beiersdorf | BEI | 93.58 | 92.82 | 1.44% |
| ↑ | 16 | 3.14% | 19 | 1.93% | Hannover Rück | HNR1 | 248.60 | 256.40 | 1.18% |
| ↑ | 19 | 2.59% | 22 | 1.46% | Münchener Rück | MUV2 | 533.00 | 546.80 | 1.11% |
| ↑ | 20 | 2.44% | 21 | 1.49% | adidas | ADS | 157.55 | 161.40 | 0.94% |
| ↔ | 1 | 40.53% | 1 | 39.36% | Bayer | BAYN | 26.06 | 36.62 | 0.84% |
| ↑ | 29 | -2.18% | 30 | -2.62% | SAP | SAP | 215.65 | 210.95 | 0.45% |
| ↑ | 28 | -2.08% | 29 | -2.32% | Continental | CON | 66.32 | 64.94 | 0.25% |
| ↔ | 39 | -7.96% | 39 | -8.13% | GEA Group | G1A | 60.30 | 55.50 | 0.18% |
| ↔ | 34 | -5.22% | 34 | -5.38% | Henkel | HEN3 | 72.80 | 69.00 | 0.17% |
| ↔ | 8 | 9.05% | 8 | 8.86% | Commerzbank | CBK | 31.82 | 34.70 | 0.17% |
| ↔ | 24 | 0.75% | 24 | 0.71% | Deutsche Telekom | DTE | 26.66 | 26.86 | 0.04% |
| ↑ | 4 | 13.35% | 5 | 13.40% | Volkswagen Vz. | VOW3 | 94.22 | 106.80 | -0.05% |
| ↔ | 27 | -1.69% | 27 | -1.50% | MTU Aero Engines | MTX | 360.10 | 354.00 | -0.20% |
| ↑ | 37 | -7.34% | 38 | -7.13% | Scout24 | G24 | 93.30 | 86.45 | -0.23% |
| ↓ | 22 | 1.46% | 20 | 1.72% | BASF | BAS | 42.52 | 43.14 | -0.25% |
| ↑ | 11 | 6.42% | 13 | 6.72% | Deutsche Post | DPW | 43.01 | 45.77 | -0.28% |
| ↓ | 21 | 1.92% | 18 | 2.25% | RWE | RWE | 42.71 | 43.53 | -0.32% |
| ↓ | 32 | -3.96% | 31 | -3.65% | E.ON | EOAN | 16.16 | 15.52 | -0.32% |
| ↑ | 10 | 6.98% | 11 | 7.33% | DAIMLER TRUCK HLD... | DTG | 34.39 | 36.79 | -0.33% |
| ↓ | 33 | -4.69% | 32 | -4.38% | Vonovia SE | ANN | 25.14 | 23.96 | -0.33% |
| ↓ | 18 | 2.96% | 17 | 3.36% | Deutsche Bank | DBK | 31.09 | 32.01 | -0.39% |
| ↔ | 9 | 7.70% | 9 | 8.15% | Allianz | ALV | 352.00 | 379.10 | -0.42% |
| ↔ | 15 | 4.08% | 15 | 4.66% | Mercedes-Benz Group | DAI | 58.36 | 60.74 | -0.56% |
| ↔ | 14 | 4.50% | 14 | 5.22% | Zalando | ZAL | 22.24 | 23.24 | -0.68% |
| ↔ | 35 | -6.76% | 35 | -6.06% | Airbus Group | AIR | 208.05 | 193.98 | -0.75% |
| ↔ | 3 | 14.80% | 3 | 15.70% | Porsche Automobil Holding | PAH3 | 35.48 | 40.73 | -0.78% |
| ↑ | 36 | -7.08% | 37 | -6.22% | Symrise | SY1 | 72.32 | 67.20 | -0.91% |
| ↑ | 6 | 11.85% | 7 | 13.03% | HeidelbergCement | HEI | 195.00 | 218.10 | -1.04% |
| ↓ | 30 | -2.40% | 25 | -1.37% | Siemens | SIE | 237.30 | 231.60 | -1.05% |
| ↓ | 17 | 3.09% | 16 | 4.22% | Brenntag | BNR | 46.26 | 47.69 | -1.08% |
| ↓ | 12 | 6.26% | 10 | 7.86% | Merck KGaA | MRK | 109.45 | 116.30 | -1.48% |
| ↓ | 7 | 11.05% | 6 | 13.09% | BMW | BMW | 86.14 | 95.66 | -1.81% |
| ↓ | 38 | -7.95% | 36 | -6.15% | Rheinmetall | RHM | 1749.00 | 1610.00 | -1.92% |
| ↓ | 25 | -0.69% | 23 | 1.18% | Siemens Healthineers | SHL | 43.29 | 42.99 | -1.85% |
| ↓ | 13 | 4.92% | 12 | 7.07% | Deutsche Boerse | DB1 | 209.20 | 219.50 | -2.01% |
| ↓ | 5 | 12.18% | 4 | 14.61% | Infineon | IFX | 32.73 | 36.71 | -2.12% |
