21.04.26 Close bis 22.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 21.04.26 |
SK 22.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 53.81% | 1 | 42.45% | Infineon | IFX | 47.74 | 73.42 | 7.97% |
| ↑ | 10 | 1.22% | 21 | -2.78% | Deutsche Post | DPW | 49.28 | 49.88 | 4.11% |
| ↑ | 5 | 5.35% | 6 | 2.21% | Symrise | SY1 | 75.94 | 80.00 | 3.07% |
| ↑ | 27 | -5.10% | 30 | -7.92% | MTU Aero Engines | MTX | 311.90 | 296.00 | 3.06% |
| ↑ | 4 | 6.51% | 5 | 3.41% | adidas | ADS | 145.05 | 154.50 | 3.00% |
| ↑ | 14 | -0.21% | 25 | -3.04% | Scout24 | G24 | 72.40 | 72.25 | 2.92% |
| ↑ | 16 | -0.59% | 18 | -2.67% | Airbus Group | AIR | 170.52 | 169.52 | 2.15% |
| ↑ | 7 | 2.00% | 9 | 0.12% | Continental | CON | 65.90 | 67.22 | 1.88% |
| ↔ | 3 | 9.45% | 3 | 7.57% | Merck KGaA | MRK | 117.50 | 128.60 | 1.74% |
| ↔ | 2 | 11.18% | 2 | 9.29% | Siemens | SIE | 241.60 | 268.60 | 1.72% |
| ↑ | 18 | -2.12% | 26 | -3.55% | Porsche Automobil Holding | PAH3 | 32.99 | 32.29 | 1.48% |
| ↔ | 38 | -14.24% | 38 | -15.49% | Rheinmetall | RHM | 1431.00 | 1227.20 | 1.47% |
| ↑ | 30 | -7.54% | 32 | -8.76% | HeidelbergCement | HEI | 188.90 | 174.65 | 1.33% |
| ↓ | 15 | -0.33% | 13 | -1.53% | Volkswagen Vz. | VOW3 | 89.98 | 89.68 | 1.22% |
| ↑ | 11 | 0.95% | 12 | -0.19% | Commerzbank | CBK | 35.94 | 36.28 | 1.14% |
| ↓ | 6 | 5.08% | 4 | 4.00% | Siemens Energy | ENR | 166.94 | 175.42 | 1.04% |
| ↑ | 29 | -7.04% | 31 | -7.99% | DAIMLER TRUCK HLD... | DTG | 43.17 | 40.13 | 1.03% |
| ↑ | 32 | -9.90% | 34 | -10.72% | Zalando | ZAL | 23.13 | 20.84 | 0.92% |
| ↑ | 17 | -2.01% | 19 | -2.72% | Mercedes-Benz Group | DAI | 51.15 | 50.12 | 0.72% |
| ↓ | 9 | 1.35% | 8 | 0.65% | Henkel | HEN3 | 65.10 | 65.98 | 0.70% |
| ↓ | 8 | 1.81% | 7 | 1.18% | Deutsche Telekom | DTE | 28.79 | 29.31 | 0.62% |
| ↓ | 12 | 0.41% | 11 | -0.17% | SAP | SAP | 151.16 | 151.78 | 0.58% |
| ↓ | 13 | 0.37% | 10 | 0.02% | Deutsche Bank | DBK | 28.06 | 28.17 | 0.36% |
| ↑ | 20 | -2.78% | 23 | -2.99% | RWE | RWE | 58.26 | 56.64 | 0.21% |
| ↔ | 35 | -10.78% | 35 | -10.92% | BMW | BMW | 83.48 | 74.48 | 0.16% |
| ↑ | 21 | -2.89% | 22 | -2.95% | Beiersdorf | BEI | 74.70 | 72.54 | 0.06% |
| ↑ | 31 | -9.35% | 33 | -9.33% | Siemens Healthineers | SHL | 38.06 | 34.50 | -0.03% |
| ↑ | 22 | -3.40% | 24 | -2.99% | BASF | BAS | 53.49 | 51.67 | -0.42% |
| ↔ | 36 | -12.00% | 36 | -11.60% | GEA Group | G1A | 61.65 | 54.25 | -0.46% |
| ↑ | 26 | -4.77% | 27 | -4.07% | Brenntag | BNR | 60.38 | 57.50 | -0.73% |
| ↓ | 24 | -3.51% | 20 | -2.75% | Deutsche Boerse | DB1 | 265.30 | 256.00 | -0.78% |
| ↔ | 37 | -13.23% | 37 | -12.44% | Hannover Rück | HNR1 | 278.20 | 241.40 | -0.90% |
| ↔ | 39 | -17.43% | 39 | -16.50% | Münchener Rück | MUV2 | 568.00 | 469.00 | -1.12% |
| ↓ | 34 | -10.38% | 29 | -7.77% | Fresenius | FRE | 43.27 | 38.78 | -2.83% |
| ↓ | 33 | -10.17% | 28 | -5.19% | Vonovia SE | ANN | 23.51 | 21.12 | -5.25% |
| ↓ | 19 | -2.33% | 15 | -2.25% | Allianz | ALV | 394.80 | 385.60 | -0.08% |
| ↓ | 25 | -3.65% | 17 | -2.65% | Bayer | BAYN | 39.97 | 38.51 | -1.03% |
| ↓ | 23 | -3.46% | 16 | -2.35% | E.ON | EOAN | 18.95 | 18.30 | -1.13% |
| ↓ | 28 | -5.91% | 14 | -2.10% | Fresenius Medical Care | FME | 39.60 | 37.26 | -3.89% |
