14.11.25 Close bis 17.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.11.25 |
SK 17.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 10.64% | 5 | 7.63% | Zalando | ZAL | 22.94 | 25.38 | 2.79% |
| ↑ | 36 | -4.69% | 37 | -7.07% | Symrise | SY1 | 72.10 | 68.72 | 2.57% |
| ↑ | 15 | 2.82% | 22 | 0.92% | E.ON | EOAN | 15.25 | 15.68 | 1.88% |
| ↔ | 39 | -11.58% | 39 | -13.03% | Rheinmetall | RHM | 1727.00 | 1527.00 | 1.66% |
| ↑ | 11 | 4.50% | 16 | 2.92% | Commerzbank | CBK | 33.54 | 35.05 | 1.54% |
| ↑ | 12 | 3.90% | 18 | 2.41% | Beiersdorf | BEI | 91.26 | 94.82 | 1.46% |
| ↑ | 26 | -0.44% | 29 | -1.84% | Deutsche Telekom | DTE | 27.24 | 27.12 | 1.42% |
| ↑ | 18 | 1.76% | 25 | 0.78% | Siemens Healthineers | SHL | 43.87 | 44.64 | 0.97% |
| ↑ | 30 | -1.59% | 32 | -2.39% | Scout24 | G24 | 87.95 | 86.55 | 0.82% |
| ↑ | 32 | -1.93% | 33 | -2.65% | Fresenius | FRE | 48.72 | 47.78 | 0.74% |
| ↑ | 37 | -7.14% | 38 | -7.76% | Vonovia SE | ANN | 25.90 | 24.05 | 0.67% |
| ↑ | 5 | 6.99% | 7 | 6.34% | DAIMLER TRUCK HLD... | DTG | 35.18 | 37.64 | 0.61% |
| ↑ | 9 | 4.90% | 11 | 4.27% | Allianz | ALV | 367.60 | 385.60 | 0.60% |
| ↑ | 20 | 1.22% | 24 | 0.79% | Brenntag | BNR | 49.17 | 49.77 | 0.42% |
| ↑ | 25 | -0.37% | 27 | -0.67% | Fresenius Medical Care | FME | 40.45 | 40.30 | 0.30% |
| ↓ | 31 | -1.92% | 30 | -2.11% | SAP | SAP | 211.10 | 207.05 | 0.19% |
| ↔ | 1 | 23.59% | 1 | 23.41% | Bayer | BAYN | 28.41 | 35.10 | 0.14% |
| ↓ | 29 | -1.12% | 28 | -1.26% | Henkel | HEN3 | 71.24 | 70.44 | 0.14% |
| ↔ | 35 | -4.01% | 35 | -3.96% | RWE | RWE | 45.69 | 43.86 | -0.05% |
| ↑ | 7 | 5.34% | 10 | 5.48% | Deutsche Boerse | DB1 | 206.10 | 217.10 | -0.14% |
| ↓ | 33 | -2.45% | 31 | -2.17% | MTU Aero Engines | MTX | 359.00 | 350.20 | -0.28% |
| ↔ | 17 | 1.96% | 17 | 2.42% | BASF | BAS | 43.47 | 44.32 | -0.45% |
| ↓ | 28 | -0.69% | 26 | -0.19% | Deutsche Bank | DBK | 31.87 | 31.65 | -0.50% |
| ↔ | 34 | -3.83% | 34 | -3.32% | GEA Group | G1A | 58.75 | 56.50 | -0.53% |
| ↓ | 24 | 0.23% | 23 | 0.85% | Hannover Rück | HNR1 | 259.00 | 259.60 | -0.61% |
| ↔ | 3 | 7.56% | 3 | 8.26% | Porsche Automobil Holding | PAH3 | 37.42 | 40.25 | -0.64% |
| ↓ | 22 | 0.87% | 21 | 1.63% | Mercedes-Benz Group | DAI | 59.56 | 60.08 | -0.74% |
| ↑ | 6 | 5.34% | 9 | 6.22% | BMW | BMW | 88.74 | 93.48 | -0.83% |
| ↔ | 8 | 5.07% | 8 | 6.25% | Deutsche Post | DPW | 43.97 | 46.20 | -1.11% |
| ↓ | 14 | 2.88% | 13 | 4.13% | Continental | CON | 63.88 | 65.72 | -1.20% |
| ↓ | 38 | -7.80% | 36 | -6.56% | Airbus Group | AIR | 206.50 | 190.40 | -1.33% |
| ↓ | 19 | 1.53% | 15 | 3.02% | Merck KGaA | MRK | 117.55 | 119.35 | -1.45% |
| ↓ | 23 | 0.48% | 19 | 2.01% | Münchener Rück | MUV2 | 546.80 | 549.40 | -1.51% |
| ↓ | 4 | 7.26% | 2 | 9.26% | Volkswagen Vz. | VOW3 | 97.66 | 104.75 | -1.83% |
| ↓ | 21 | 1.00% | 14 | 3.10% | Siemens | SIE | 230.35 | 232.65 | -2.04% |
| ↓ | 16 | 2.07% | 12 | 4.27% | adidas | ADS | 161.65 | 165.00 | -2.11% |
| ↓ | 27 | -0.57% | 20 | 2.00% | Infineon | IFX | 35.30 | 35.10 | -2.51% |
| ↓ | 10 | 4.57% | 4 | 8.05% | Siemens Energy | ENR | 110.50 | 115.55 | -3.22% |
| ↓ | 13 | 3.35% | 6 | 6.98% | HeidelbergCement | HEI | 209.20 | 216.20 | -3.40% |
