09.01.26 Close bis 10.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.01.26 |
SK 10.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 9.39% | 14 | 2.26% | Symrise | SY1 | 70.06 | 76.64 |
Umsatz Alert
6.98% |
| ↑ | 3 | 16.84% | 4 | 10.75% | Brenntag | BNR | 49.95 | 58.36 | 5.50% |
| ↑ | 4 | 13.31% | 7 | 8.28% | BASF | BAS | 44.94 | 50.92 | 4.64% |
| ↑ | 34 | -10.18% | 38 | -14.15% | Zalando | ZAL | 24.94 | 22.40 | 4.62% |
| ↑ | 20 | 0.67% | 26 | -2.84% | Volkswagen Vz. | VOW3 | 103.85 | 104.55 | 3.62% |
| ↔ | 5 | 12.85% | 5 | 10.47% | Henkel | HEN3 | 71.46 | 80.64 | 2.15% |
| ↑ | 7 | 10.26% | 8 | 8.00% | Beiersdorf | BEI | 95.00 | 104.75 | 2.10% |
| ↑ | 15 | 3.16% | 18 | 1.06% | Infineon | IFX | 41.55 | 42.87 | 2.08% |
| ↔ | 39 | -16.04% | 39 | -17.63% | SAP | SAP | 212.35 | 178.28 | 1.92% |
| ↑ | 27 | -2.14% | 28 | -3.90% | Merck KGaA | MRK | 128.30 | 125.55 | 1.82% |
| ↔ | 33 | -7.17% | 33 | -8.78% | Porsche Automobil Holding | PAH3 | 38.62 | 35.85 | 1.76% |
| ↔ | 32 | -6.45% | 32 | -7.83% | adidas | ADS | 166.65 | 155.90 | 1.50% |
| ↑ | 23 | -0.95% | 25 | -2.41% | Vonovia SE | ANN | 25.33 | 25.09 | 1.50% |
| ↑ | 16 | 2.15% | 19 | 0.73% | Fresenius Medical Care | FME | 39.50 | 40.35 | 1.41% |
| ↑ | 28 | -2.98% | 30 | -4.11% | BMW | BMW | 92.02 | 89.28 | 1.18% |
| ↑ | 11 | 6.36% | 12 | 5.20% | Deutsche Post | DPW | 48.08 | 51.14 | 1.11% |
| ↑ | 17 | 1.53% | 20 | 0.69% | Siemens | SIE | 254.20 | 258.10 | 0.84% |
| ↑ | 10 | 7.22% | 11 | 6.55% | GEA Group | G1A | 59.55 | 63.85 | 0.63% |
| ↓ | 36 | -12.15% | 35 | -12.28% | Siemens Healthineers | SHL | 46.51 | 40.86 | 0.15% |
| ↓ | 37 | -12.79% | 36 | -12.91% | Scout24 | G24 | 86.00 | 75.00 | 0.13% |
| ↓ | 29 | -3.33% | 27 | -3.41% | Mercedes-Benz Group | DAI | 60.37 | 58.36 | 0.09% |
| ↓ | 14 | 3.23% | 13 | 3.14% | Continental | CON | 69.42 | 71.66 | 0.08% |
| ↓ | 18 | 1.52% | 15 | 1.60% | Fresenius | FRE | 49.23 | 49.98 | -0.08% |
| ↓ | 6 | 11.55% | 3 | 11.68% | RWE | RWE | 47.96 | 53.50 | -0.11% |
| ↔ | 2 | 18.75% | 2 | 19.03% | Bayer | BAYN | 38.88 | 46.17 | -0.24% |
| ↓ | 19 | 0.77% | 17 | 1.31% | Commerzbank | CBK | 34.99 | 35.26 | -0.54% |
| ↑ | 21 | 0.04% | 22 | 0.61% | Münchener Rück | MUV2 | 526.80 | 527.00 | -0.57% |
| ↓ | 22 | 0.00% | 21 | 0.63% | MTU Aero Engines | MTX | 383.80 | 383.80 | -0.62% |
| ↓ | 9 | 7.82% | 6 | 8.49% | DAIMLER TRUCK HLD... | DTG | 39.91 | 43.03 | -0.62% |
| ↓ | 13 | 6.12% | 10 | 6.83% | E.ON | EOAN | 16.84 | 17.86 | -0.67% |
| ↓ | 30 | -4.60% | 29 | -3.90% | Deutsche Bank | DBK | 33.06 | 31.54 | -0.72% |
| ↓ | 35 | -10.92% | 34 | -10.21% | Airbus Group | AIR | 215.10 | 191.62 | -0.79% |
| ↓ | 24 | -1.27% | 23 | -0.42% | Deutsche Boerse | DB1 | 212.40 | 209.70 | -0.85% |
| ↓ | 12 | 6.34% | 9 | 7.43% | Deutsche Telekom | DTE | 28.40 | 30.20 | -1.02% |
| ↓ | 26 | -2.02% | 24 | -0.89% | Hannover Rück | HNR1 | 247.20 | 242.20 | -1.14% |
| ↓ | 38 | -14.26% | 37 | -13.21% | Rheinmetall | RHM | 1900.00 | 1629.00 | -1.21% |
| ↔ | 31 | -6.37% | 31 | -4.63% | HeidelbergCement | HEI | 230.90 | 216.20 | -1.82% |
| ↓ | 25 | -1.28% | 16 | 1.33% | Allianz | ALV | 382.30 | 377.40 | -2.58% |
| ↔ | 1 | 19.67% | 1 | 25.47% | Siemens Energy | ENR | 125.85 | 150.60 | -4.62% |
