23.02.26 Close bis 26.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 23.02.26 |
SK 26.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 6.00% | 4 | 4.35% | Brenntag | BNR | 53.30 | 56.50 | 1.58% |
| ↑ | 4 | 3.83% | 7 | 2.35% | BASF | BAS | 48.87 | 50.74 | 1.44% |
| ↑ | 11 | -5.92% | 16 | -7.22% | Fresenius Medical Care | FME | 41.39 | 38.94 | 1.41% |
| ↑ | 32 | -15.45% | 35 | -16.36% | adidas | ADS | 158.60 | 134.10 | 1.09% |
| ↑ | 30 | -15.09% | 32 | -15.69% | Merck KGaA | MRK | 125.90 | 106.90 | 0.71% |
| ↑ | 12 | -5.94% | 14 | -6.41% | Symrise | SY1 | 75.80 | 71.30 | 0.51% |
| ↔ | 36 | -18.83% | 36 | -19.24% | Henkel | HEN3 | 83.58 | 67.84 | 0.50% |
| ↑ | 19 | -10.57% | 23 | -10.91% | Bayer | BAYN | 42.80 | 38.28 | 0.38% |
| ↔ | 39 | -30.22% | 39 | -30.46% | Beiersdorf | BEI | 107.80 | 75.22 | 0.35% |
| ↔ | 34 | -16.60% | 34 | -16.16% | Continental | CON | 72.16 | 60.18 | -0.53% |
| ↔ | 21 | -10.84% | 21 | -10.33% | Mercedes-Benz Group | DAI | 58.30 | 51.98 | -0.57% |
| ↑ | 18 | -9.66% | 19 | -9.13% | Deutsche Post | DPW | 49.50 | 44.72 | -0.58% |
| ↔ | 10 | -4.02% | 10 | -3.43% | Münchener Rück | MUV2 | 542.80 | 521.00 | -0.61% |
| ↑ | 14 | -7.37% | 15 | -6.60% | Allianz | ALV | 378.80 | 350.90 | -0.82% |
| ↑ | 23 | -11.67% | 24 | -10.91% | HeidelbergCement | HEI | 203.50 | 179.75 | -0.85% |
| ↓ | 22 | -10.86% | 20 | -10.06% | BMW | BMW | 87.70 | 78.18 | -0.89% |
| ↑ | 26 | -13.03% | 27 | -12.23% | Volkswagen Vz. | VOW3 | 99.90 | 86.88 | -0.91% |
| ↑ | 25 | -12.84% | 26 | -11.99% | Siemens | SIE | 240.65 | 209.75 | -0.97% |
| ↔ | 13 | -6.90% | 13 | -5.98% | GEA Group | G1A | 65.25 | 60.75 | -0.98% |
| ↑ | 29 | -14.81% | 31 | -13.94% | Fresenius | FRE | 51.72 | 44.06 | -1.01% |
| ↑ | 24 | -12.59% | 25 | -11.48% | Siemens Healthineers | SHL | 41.55 | 36.32 | -1.25% |
| ↔ | 28 | -13.83% | 28 | -12.49% | SAP | SAP | 167.86 | 144.64 | -1.54% |
| ↑ | 16 | -9.12% | 17 | -7.32% | Scout24 | G24 | 69.65 | 63.30 | -1.94% |
| ↓ | 31 | -15.26% | 30 | -13.58% | Infineon | IFX | 45.89 | 38.89 | -1.95% |
| ↓ | 35 | -17.67% | 33 | -15.91% | Deutsche Bank | DBK | 30.68 | 25.26 | -2.09% |
| ↔ | 38 | -23.77% | 38 | -21.63% | Vonovia SE | ANN | 27.55 | 21.00 | -2.73% |
| ↓ | 15 | -8.49% | 12 | -5.87% | Commerzbank | CBK | 34.41 | 31.49 | -2.78% |
| ↓ | 27 | -13.43% | 22 | -10.85% | Porsche Automobil Holding | PAH3 | 35.96 | 31.13 |
Umsatz Alert
-2.90% |
| ↓ | 20 | -10.78% | 18 | -8.02% | Airbus Group | AIR | 183.14 | 163.40 | -3.00% |
| ↔ | 37 | -22.11% | 37 | -19.45% | MTU Aero Engines | MTX | 397.50 | 309.60 | -3.31% |
| ↓ | 33 | -15.60% | 29 | -12.64% | Rheinmetall | RHM | 1701.50 | 1436.00 | -3.40% |
| ↓ | 17 | -9.35% | 11 | -4.41% | Siemens Energy | ENR | 165.70 | 150.20 | -5.18% |
| ↔ | 2 | 8.28% | 2 | 8.74% | Deutsche Boerse | DB1 | 219.70 | 237.90 | -0.42% |
| ↔ | 5 | 2.89% | 5 | 3.37% | Hannover Rück | HNR1 | 249.20 | 256.40 | -0.47% |
| ↔ | 8 | -2.04% | 8 | -1.57% | DAIMLER TRUCK HLD... | DTG | 42.06 | 41.20 | -0.48% |
| ↔ | 9 | -3.91% | 9 | -2.80% | Deutsche Telekom | DTE | 33.25 | 31.95 | -1.14% |
| ↓ | 7 | 1.22% | 6 | 2.71% | E.ON | EOAN | 18.48 | 18.70 | -1.45% |
| ↔ | 1 | 8.36% | 1 | 10.18% | RWE | RWE | 51.68 | 56.00 | -1.65% |
| ↓ | 6 | 2.33% | 3 | 6.45% | Zalando | ZAL | 20.17 | 20.64 | -3.87% |
