18.05.26 Close bis 18.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.05.26 |
SK 18.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 23.64% | 4 | 16.18% | Infineon | IFX | 66.33 | 82.01 | 6.42% |
| ↑ | 31 | -4.60% | 37 | -7.92% | Siemens Energy | ENR | 169.54 (15.05.) |
161.74 (17.06.) |
3.60% |
| ↔ | 2 | 24.43% | 2 | 20.46% | MTU Aero Engines | MTX | 274.20 | 341.20 | 3.30% |
| ↓ | 4 | 20.81% | 3 | 17.52% | adidas | ADS | 147.30 | 177.95 | 2.80% |
| ↑ | 8 | 12.65% | 10 | 9.77% | Airbus Group | AIR | 170.38 | 191.94 | 2.63% |
| ↑ | 6 | 13.33% | 9 | 10.97% | Symrise | SY1 | 75.48 | 85.54 | 2.13% |
| ↑ | 20 | 3.53% | 21 | 2.08% | Beiersdorf | BEI | 70.24 | 72.72 | 1.42% |
| ↑ | 15 | 6.26% | 19 | 4.84% | Siemens | SIE | 260.50 | 276.80 | 1.35% |
| ↔ | 1 | 24.66% | 1 | 23.75% | Zalando | ZAL | 19.65 | 24.49 | 0.74% |
| ↑ | 22 | 0.56% | 23 | -0.15% | Rheinmetall | RHM | 1172.00 | 1178.60 | 0.72% |
| ↑ | 24 | 0.26% | 25 | -0.43% | Fresenius | FRE | 39.21 | 39.31 | 0.69% |
| ↑ | 14 | 6.79% | 17 | 6.23% | Commerzbank | CBK | 35.94 | 38.38 | 0.52% |
| ↑ | 28 | -4.05% | 32 | -4.55% | Hannover Rück | HNR1 | 242.00 | 232.20 | 0.52% |
| ↑ | 11 | 8.49% | 13 | 8.22% | Henkel | HEN3 | 65.48 | 71.04 | 0.25% |
| ↑ | 27 | -3.95% | 30 | -3.97% | Münchener Rück | MUV2 | 483.80 | 464.70 | 0.02% |
| ↔ | 5 | 14.94% | 5 | 15.00% | Deutsche Bank | DBK | 26.91 | 30.93 | -0.05% |
| ↓ | 19 | 4.88% | 18 | 4.93% | Allianz | ALV | 381.40 | 400.00 | -0.05% |
| ↑ | 37 | -10.42% | 38 | -10.33% | Brenntag | BNR | 61.40 (15.05.) |
55.00 (17.06.) |
-0.11% |
| ↑ | 33 | -6.53% | 35 | -6.36% | Deutsche Telekom | DTE | 28.79 | 26.91 | -0.19% |
| ↓ | 7 | 12.99% | 6 | 13.29% | Merck KGaA | MRK | 117.75 | 133.05 | -0.26% |
| ↔ | 12 | 8.24% | 12 | 8.55% | Fresenius Medical Care | FME | 38.12 | 41.26 | -0.29% |
| ↑ | 26 | -3.30% | 27 | -2.83% | RWE | RWE | 56.44 | 54.58 | -0.47% |
| ↓ | 21 | 2.29% | 20 | 2.94% | Siemens Healthineers | SHL | 33.66 | 34.43 | -0.63% |
| ↔ | 34 | -6.55% | 34 | -5.92% | Vonovia SE | ANN | 21.97 | 20.53 | -0.68% |
| ↓ | 13 | 7.88% | 11 | 8.70% | GEA Group | G1A | 55.20 | 59.55 | -0.75% |
| ↓ | 32 | -4.96% | 29 | -3.83% | Deutsche Boerse | DB1 | 255.80 | 243.10 | -1.18% |
| ↓ | 30 | -4.52% | 28 | -3.35% | Porsche Automobil Holding | PAH3 | 31.65 | 30.22 | -1.21% |
| ↓ | 17 | 5.28% | 16 | 6.61% | DAIMLER TRUCK HLD... | DTG | 39.79 (15.05.) |
41.89 (17.06.) |
-1.25% |
| ↓ | 9 | 10.03% | 8 | 11.47% | Deutsche Post | DPW | 47.26 | 52.00 | -1.29% |
| ↓ | 16 | 5.32% | 14 | 6.78% | Continental | CON | 68.10 | 71.72 | -1.38% |
| ↓ | 18 | 5.23% | 15 | 6.74% | Scout24 | G24 | 72.70 | 76.50 | -1.42% |
| ↓ | 25 | -1.80% | 24 | -0.24% | Bayer | BAYN | 37.83 | 37.15 |
Umsatz Alert
-1.56% |
| ↓ | 10 | 9.18% | 7 | 11.73% | HeidelbergCement | HEI | 170.95 | 186.65 | -2.28% |
| ↓ | 35 | -8.36% | 33 | -5.81% | BASF | BAS | 52.96 | 48.54 | -2.71% |
| ↓ | 29 | -4.19% | 26 | -1.41% | Volkswagen Vz. | VOW3 | 87.78 | 84.10 |
Umsatz Alert
-2.82% |
| ↓ | 23 | 0.41% | 22 | 1.16% | E.ON | EOAN | 18.11 | 18.18 | -0.74% |
| ↔ | 39 | -19.40% | 39 | -16.03% | BMW | BMW | 74.12 | 59.74 |
Umsatz Alert
-4.02% |
| ↓ | 36 | -8.79% | 31 | -4.52% | SAP | SAP | 147.86 | 134.86 | -4.48% |
| ↓ | 38 | -10.75% | 36 | -6.44% | Mercedes-Benz Group | DAI | 49.97 | 44.60 | -4.60% |
