12.12.25 Close bis 12.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.12.25 |
SK 12.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 19 | 4.84% | 25 | 1.67% | Beiersdorf | BEI | 93.44 | 97.96 | 3.12% |
| ↑ | 16 | 6.64% | 21 | 3.51% | Fresenius | FRE | 47.56 | 50.72 | 3.03% |
| ↑ | 27 | 1.27% | 33 | -1.57% | Fresenius Medical Care | FME | 40.13 | 40.64 | 2.89% |
| ↑ | 5 | 11.37% | 6 | 8.87% | Merck KGaA | MRK | 117.85 | 131.25 | 2.30% |
| ↑ | 9 | 8.79% | 11 | 6.52% | Bayer | BAYN | 36.50 | 39.71 | 2.13% |
| ↑ | 14 | 6.84% | 16 | 4.64% | Deutsche Bank | DBK | 31.59 | 33.75 | 2.10% |
| ↑ | 11 | 8.41% | 12 | 6.43% | Siemens Energy | ENR | 118.25 | 128.20 | 1.87% |
| ↔ | 10 | 8.51% | 10 | 6.72% | GEA Group | G1A | 55.80 | 60.55 | 1.68% |
| ↑ | 8 | 8.99% | 9 | 7.23% | Siemens | SIE | 237.05 | 258.35 | 1.63% |
| ↑ | 18 | 5.21% | 19 | 3.78% | HeidelbergCement | HEI | 222.50 | 234.10 | 1.39% |
| ↑ | 24 | 2.79% | 26 | 1.60% | Commerzbank | CBK | 34.44 | 35.40 | 1.17% |
| ↔ | 17 | 5.76% | 17 | 4.60% | Symrise | SY1 | 66.98 | 70.84 | 1.11% |
| ↔ | 13 | 7.01% | 13 | 5.93% | Deutsche Telekom | DTE | 26.81 | 28.69 | 1.02% |
| ↓ | 15 | 6.68% | 14 | 5.63% | Siemens Healthineers | SHL | 44.03 | 46.97 | 0.99% |
| ↑ | 7 | 9.05% | 8 | 8.01% | Zalando | ZAL | 23.09 | 25.18 | 0.96% |
| ↑ | 3 | 11.42% | 4 | 10.46% | RWE | RWE | 43.42 | 48.38 | 0.88% |
| ↔ | 31 | -0.28% | 31 | -1.03% | Deutsche Boerse | DB1 | 214.60 | 214.00 | 0.75% |
| ↓ | 23 | 2.98% | 22 | 2.34% | Deutsche Post | DPW | 46.98 | 48.38 | 0.62% |
| ↔ | 30 | -0.23% | 30 | -0.81% | Scout24 | G24 | 86.70 | 86.50 | 0.58% |
| ↓ | 4 | 11.41% | 3 | 10.86% | Airbus Group | AIR | 194.02 | 216.15 | 0.49% |
| ↓ | 21 | 4.19% | 20 | 3.74% | DAIMLER TRUCK HLD... | DTG | 38.47 | 40.08 | 0.43% |
| ↓ | 25 | 2.35% | 23 | 1.99% | SAP | SAP | 208.20 | 213.10 | 0.35% |
| ↔ | 2 | 14.81% | 2 | 14.49% | Infineon | IFX | 36.29 | 41.67 | 0.28% |
| ↓ | 6 | 10.59% | 5 | 10.39% | E.ON | EOAN | 15.25 | 16.86 | 0.18% |
| ↓ | 26 | 1.94% | 24 | 1.94% | Henkel | HEN3 | 70.10 | 71.46 | 0.00% |
| ↓ | 20 | 4.59% | 15 | 4.67% | Vonovia SE | ANN | 24.20 | 25.31 | -0.08% |
| ↑ | 35 | -5.23% | 37 | -5.00% | Hannover Rück | HNR1 | 260.20 | 246.60 | -0.24% |
| ↓ | 33 | -1.43% | 32 | -1.13% | Brenntag | BNR | 50.52 | 49.80 | -0.30% |
| ↑ | 38 | -5.91% | 39 | -5.59% | Münchener Rück | MUV2 | 558.00 | 525.00 | -0.34% |
| ↓ | 29 | -0.16% | 28 | 0.22% | BASF | BAS | 44.84 | 44.77 | -0.38% |
| ↓ | 22 | 3.85% | 18 | 4.30% | Continental | CON | 66.56 | 69.12 | -0.43% |
| ↔ | 1 | 16.96% | 1 | 17.57% | Rheinmetall | RHM | 1616.00 | 1890.00 | -0.53% |
| ↓ | 12 | 8.22% | 7 | 8.85% | MTU Aero Engines | MTX | 352.60 | 381.60 | -0.57% |
| ↓ | 32 | -1.10% | 29 | -0.51% | adidas | ADS | 167.50 | 165.65 | -0.60% |
| ↓ | 28 | -0.11% | 27 | 0.50% | Allianz | ALV | 380.40 | 380.00 | -0.60% |
| ↓ | 39 | -6.36% | 38 | -5.48% | Porsche Automobil Holding | PAH3 | 40.86 | 38.26 | -0.93% |
| ↔ | 34 | -3.10% | 34 | -2.14% | Mercedes-Benz Group | DAI | 61.69 | 59.78 | -0.98% |
| ↔ | 36 | -5.62% | 36 | -4.37% | Volkswagen Vz. | VOW3 | 108.60 | 102.50 | -1.30% |
| ↓ | 37 | -5.89% | 35 | -4.29% | BMW | BMW | 96.14 | 90.48 | -1.67% |
